Australian dollar / Japanese yen (AUD/JPY)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January79.475001.01.2021
2 January79.520002.01.2021
4 January79.450004.01.2021
5 January79.070005.01.2021
6 January79.750006.01.2021
7 January80.470007.01.2021
8 January80.645008.01.2021
9 January80.740009.01.2021
11 January80.530011.01.2021
12 January80.195012.01.2021
13 January80.655013.01.2021
14 January80.345014.01.2021
15 January80.475015.01.2021
16 January80.020016.01.2021
18 January80.000018.01.2021
19 January79.640019.01.2021
20 January79.960020.01.2021
21 January80.205021.01.2021
22 January80.390022.01.2021
23 January80.045023.01.2021
25 January80.240025.01.2021
26 January80.005026.01.2021
27 January80.315027.01.2021
28 January79.740028.01.2021
29 January80.125029.01.2021
30 January79.995030.01.2021

February 2021

Day Rate Set date
1 February79.930001.02.2021
2 February79.995002.02.2021
3 February79.795003.02.2021
4 February80.065004.02.2021
5 February80.240005.02.2021
6 February80.870006.02.2021
8 February80.745008.02.2021
9 February81.060009.02.2021
10 February80.910010.02.2021
11 February80.765011.02.2021
12 February81.200012.02.2021
13 February81.450013.02.2021
15 February81.455015.02.2021
16 February81.950016.02.2021
17 February82.180017.02.2021
18 February82.070018.02.2021
19 February82.105019.02.2021
20 February82.970020.02.2021
22 February83.035022.02.2021
23 February83.175023.02.2021
24 February83.295024.02.2021
25 February84.320025.02.2021
26 February83.605026.02.2021
27 February82.045027.02.2021

March 2021

Day Rate Set date
1 March82.150001.03.2021
2 March82.990002.03.2021
3 March83.555003.03.2021
4 March83.295004.03.2021
5 March83.330005.03.2021
6 March83.390006.03.2021
8 March83.465008.03.2021
9 March83.255009.03.2021
10 March83.845010.03.2021
11 March83.850011.03.2021
12 March84.510012.03.2021
13 March84.640013.03.2021
14 March84.475014.03.2021
15 March84.505015.03.2021
16 March84.640016.03.2021
17 March84.415017.03.2021
18 March84.970018.03.2021
19 March84.545019.03.2021
20 March84.270020.03.2021
21 March83.765021.03.2021
22 March83.780022.03.2021
23 March84.300023.03.2021
24 March82.795024.03.2021
25 March82.480025.03.2021
26 March82.730026.03.2021
27 March83.750027.03.2021
28 March83.780028.03.2021
29 March83.855029.03.2021
30 March83.845030.03.2021
31 March83.790031.03.2021

April 2021

Day Rate Set date
1 April84.105001.04.2021
2 April84.245002.04.2021
3 April84.205003.04.2021
4 April84.190004.04.2021
5 April84.175005.04.2021
6 April84.290006.04.2021
7 April84.110007.04.2021
8 April83.620008.04.2021
9 April83.570009.04.2021
11 April83.630011.04.2021
12 April83.610012.04.2021
13 April83.400013.04.2021
14 April83.350014.04.2021
15 April84.190015.04.2021
16 April84.285016.04.2021
18 April84.095018.04.2021
19 April84.080019.04.2021
20 April83.905020.04.2021
21 April83.515021.04.2021
22 April83.790022.04.2021
23 April83.180023.04.2021
25 April83.600025.04.2021
26 April83.590026.04.2021
27 April84.330027.04.2021
28 April84.430028.04.2021
29 April84.625029.04.2021
30 April84.605030.04.2021

May 2021

Day Rate Set date
2 May84.410002.05.2021
3 May84.365003.05.2021
4 May84.655004.05.2021
5 May84.595005.05.2021
6 May84.620006.05.2021
7 May84.870007.05.2021
9 May85.415009.05.2021
10 May85.260010.05.2021
11 May85.210011.05.2021
12 May85.160012.05.2021
13 May84.770013.05.2021
14 May84.635014.05.2021
16 May84.955016.05.2021
17 May85.055017.05.2021
18 May84.840018.05.2021
19 May84.860019.05.2021
20 May84.350020.05.2021
21 May84.580021.05.2021
23 May84.195023.05.2021
24 May84.175024.05.2021
25 May84.335025.05.2021
26 May84.335026.05.2021
27 May84.510027.05.2021
28 May85.065028.05.2021
30 May84.695030.05.2021
31 May84.695031.05.2021

June 2021

Day Rate Set date
1 June84.780001.06.2021
2 June84.870002.06.2021
3 June84.930003.06.2021
4 June84.490004.06.2021
6 June84.740006.06.2021
7 June84.780007.06.2021
8 June84.760008.06.2021
9 June84.700009.06.2021
10 June84.765010.06.2021
11 June84.790011.06.2021
13 June84.455013.06.2021
14 June84.545014.06.2021
15 June84.860015.06.2021
16 June84.635016.06.2021
17 June84.200017.06.2021
18 June83.300018.06.2021
20 June82.530020.06.2021
21 June82.525021.06.2021
22 June83.175022.06.2021
23 June83.585023.06.2021
24 June84.095024.06.2021
25 June84.100025.06.2021
27 June83.945027.06.2021
28 June84.110028.06.2021
29 June83.685029.06.2021
30 June83.040030.06.2021

July 2021

Day Rate Set date
1 July83.330001.07.2021
2 July83.300002.07.2021
4 July83.545004.07.2021
5 July83.570005.07.2021
6 July83.580006.07.2021
7 July82.900007.07.2021
8 July82.820008.07.2021
9 July81.575009.07.2021
11 July82.405011.07.2021
12 July82.515012.07.2021
13 July82.545013.07.2021
14 July82.380014.07.2021
15 July82.275015.07.2021
16 July81.550016.07.2021
18 July81.485018.07.2021
19 July81.405019.07.2021
20 July80.405020.07.2021
21 July80.560021.07.2021
22 July81.125022.07.2021
23 July81.320023.07.2021
25 July81.410025.07.2021
26 July81.465026.07.2021
27 July81.460027.07.2021
28 July80.800028.07.2021
29 July81.055029.07.2021
30 July80.990030.07.2021

August 2021

Day Rate Set date
1 August80.465001.08.2021
2 August80.575002.08.2021
3 August80.510003.08.2021
4 August80.635004.08.2021
5 August80.805005.08.2021
6 August81.275006.08.2021
8 August81.205008.08.2021
9 August81.035009.08.2021
10 August80.870010.08.2021
11 August81.255011.08.2021
12 August81.445012.08.2021
13 August81.040013.08.2021
15 August80.815015.08.2021
16 August80.795016.08.2021
17 August80.175017.08.2021
18 August79.530018.08.2021
19 August79.475019.08.2021
20 August78.450020.08.2021
22 August78.200022.08.2021
23 August78.340023.08.2021
24 August79.125024.08.2021
25 August79.595025.08.2021
26 August80.045026.08.2021
27 August79.695027.08.2021
29 August80.295029.08.2021
30 August80.295030.08.2021
31 August80.215031.08.2021

September 2021

Day Rate Set date
1 September80.475001.09.2021
2 September81.060002.09.2021
3 September81.385003.09.2021
5 September81.890005.09.2021
6 September81.790006.09.2021
7 September81.700007.09.2021
8 September81.485008.09.2021
9 September81.235009.09.2021
10 September80.890010.09.2021
12 September80.875012.09.2021
13 September80.885013.09.2021
14 September81.070014.09.2021
15 September80.325015.09.2021
16 September80.210016.09.2021
17 September80.045017.09.2021
19 September79.865019.09.2021
20 September79.465020.09.2021
21 September79.375021.09.2021
22 September79.025022.09.2021
23 September79.515023.09.2021
24 September80.510024.09.2021
26 September80.310026.09.2021
27 September80.430027.09.2021
28 September80.885028.09.2021
29 September80.740029.09.2021
30 September80.350030.09.2021

October 2021

Day Rate Set date
1 October80.490001.10.2021
3 October80.525003.10.2021
4 October80.685004.10.2021
5 October80.870005.10.2021
6 October81.275006.10.2021
7 October81.070007.10.2021
8 October81.645008.10.2021
9 October82.025009.10.2021
11 October82.065011.10.2021
12 October83.315012.10.2021
13 October83.485013.10.2021
14 October83.585014.10.2021
15 October84.320015.10.2021
16 October84.825016.10.2021
18 October84.995018.10.2021
19 October84.725019.10.2021
20 October85.495020.10.2021
21 October85.950021.10.2021
22 October85.110022.10.2021
23 October84.710023.10.2021
25 October84.760025.10.2021
26 October85.180026.10.2021
27 October85.700027.10.2021
28 October85.565028.10.2021
29 October85.630029.10.2021
30 October85.760030.10.2021

November 2021

Day Rate Set date
1 November85.750001.11.2021
2 November85.805002.11.2021
3 November84.680003.11.2021
4 November85.045004.11.2021
5 November84.265005.11.2021
6 November83.940006.11.2021
8 November83.920008.11.2021
9 November84.005009.11.2021
10 November83.320010.11.2021
11 November83.465011.11.2021
12 November83.175012.11.2021
13 November83.510013.11.2021
15 November83.590015.11.2021
16 November83.860016.11.2021
17 November83.830017.11.2021
18 November82.970018.11.2021
19 November83.175019.11.2021
20 November82.435020.11.2021
22 November82.485022.11.2021
23 November82.990023.11.2021
24 November83.180024.11.2021
25 November83.070025.11.2021
26 November82.900026.11.2021
27 November80.730027.11.2021
29 November81.130029.11.2021
30 November81.220030.11.2021

December 2021

Day Rate Set date
1 December80.695001.12.2021
2 December80.230002.12.2021
3 December80.275003.12.2021
4 December78.945004.12.2021
6 December79.260006.12.2021
7 December79.960007.12.2021
8 December80.790008.12.2021
9 December81.490009.12.2021
10 December81.065010.12.2021
11 December81.335011.12.2021
13 December81.325013.12.2021
14 December81.025014.12.2021
15 December80.770015.12.2021
16 December81.870016.12.2021
17 December81.600017.12.2021
18 December81.020018.12.2021
20 December80.995020.12.2021
21 December80.785021.12.2021
22 December81.550022.12.2021
23 December82.290023.12.2021
24 December82.820024.12.2021
25 December82.640025.12.2021
27 December82.715027.12.2021
28 December83.160028.12.2021
29 December82.950029.12.2021
30 December83.385030.12.2021
31 December83.390031.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.