Day | Rate | Set date |
---|---|---|
2 July | 81.4800 | 02.07.2012 |
3 July | 82.0900 | 03.07.2012 |
4 July | 82.0300 | 04.07.2012 |
5 July | 82.2200 | 05.07.2012 |
6 July | 81.3700 | 06.07.2012 |
9 July | 81.2600 | 09.07.2012 |
10 July | 80.9200 | 10.07.2012 |
11 July | 81.7800 | 11.07.2012 |
12 July | 80.3600 | 12.07.2012 |
13 July | 81.0400 | 13.07.2012 |
16 July | 80.8100 | 16.07.2012 |
17 July | 81.5700 | 17.07.2012 |
18 July | 81.6800 | 18.07.2012 |
19 July | 81.9700 | 19.07.2012 |
20 July | 81.4600 | 20.07.2012 |
23 July | 80.4000 | 23.07.2012 |
24 July | 79.9500 | 24.07.2012 |
25 July | 80.6000 | 25.07.2012 |
26 July | 81.3300 | 26.07.2012 |
27 July | 82.2200 | 27.07.2012 |
30 July | 82.1100 | 30.07.2012 |
31 July | 81.9900 | 31.07.2012 |