Day | Rate | Set date |
---|---|---|
1 January | 83.4700 | 01.01.2010 |
4 January | 84.5000 | 04.01.2010 |
5 January | 83.6300 | 05.01.2010 |
6 January | 84.9700 | 06.01.2010 |
7 January | 85.5300 | 07.01.2010 |
8 January | 85.6400 | 08.01.2010 |
11 January | 85.7200 | 11.01.2010 |
12 January | 83.7700 | 12.01.2010 |
13 January | 84.5000 | 13.01.2010 |
14 January | 84.8800 | 14.01.2010 |
15 January | 83.8300 | 15.01.2010 |
18 January | 84.0700 | 18.01.2010 |
19 January | 84.3000 | 19.01.2010 |
20 January | 82.9300 | 20.01.2010 |
21 January | 81.4700 | 21.01.2010 |
22 January | 80.9700 | 22.01.2010 |
25 January | 81.5900 | 25.01.2010 |
26 January | 80.5500 | 26.01.2010 |
27 January | 80.5300 | 27.01.2010 |
28 January | 80.3200 | 28.01.2010 |
29 January | 79.8600 | 29.01.2010 |