Day | Rate | Set date |
---|---|---|
3 December | 64.1500 | 03.12.2001 |
4 December | 63.9400 | 04.12.2001 |
5 December | 64.3100 | 05.12.2001 |
6 December | 64.7400 | 06.12.2001 |
7 December | 64.5400 | 07.12.2001 |
10 December | 64.8400 | 10.12.2001 |
11 December | 65.0200 | 11.12.2001 |
12 December | 65.4700 | 12.12.2001 |
13 December | 65.4100 | 13.12.2001 |
14 December | 66.1700 | 14.12.2001 |
17 December | 66.0000 | 17.12.2001 |
18 December | 65.8300 | 18.12.2001 |
19 December | 65.4300 | 19.12.2001 |
20 December | 64.9400 | 20.12.2001 |
21 December | 65.7700 | 21.12.2001 |
24 December | 66.0900 | 24.12.2001 |
25 December | 66.4700 | 25.12.2001 |
26 December | 66.3800 | 26.12.2001 |
27 December | 66.8200 | 27.12.2001 |
28 December | 67.0900 | 28.12.2001 |
31 December | 67.2600 | 31.12.2001 |