Day | Rate | Set date |
---|---|---|
2 November | 61.8800 | 02.11.2001 |
5 November | 61.9500 | 05.11.2001 |
6 November | 62.2700 | 06.11.2001 |
7 November | 62.3200 | 07.11.2001 |
8 November | 61.9200 | 08.11.2001 |
9 November | 61.9000 | 09.11.2001 |
12 November | 62.7300 | 12.11.2001 |
13 November | 63.3600 | 13.11.2001 |
14 November | 63.2500 | 14.11.2001 |
15 November | 63.3900 | 15.11.2001 |
16 November | 64.2200 | 16.11.2001 |
19 November | 64.3900 | 19.11.2001 |
20 November | 63.7000 | 20.11.2001 |
21 November | 63.5900 | 21.11.2001 |
22 November | 64.0400 | 22.11.2001 |
23 November | 64.3700 | 23.11.2001 |
26 November | 64.3500 | 26.11.2001 |
27 November | 64.7600 | 27.11.2001 |
28 November | 64.2100 | 28.11.2001 |
29 November | 64.1400 | 29.11.2001 |
30 November | 64.4000 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 64.1500 | 03.12.2001 |
4 December | 63.9400 | 04.12.2001 |
5 December | 64.3100 | 05.12.2001 |
6 December | 64.7400 | 06.12.2001 |
7 December | 64.5400 | 07.12.2001 |
10 December | 64.8400 | 10.12.2001 |
11 December | 65.0200 | 11.12.2001 |
12 December | 65.4700 | 12.12.2001 |
13 December | 65.4100 | 13.12.2001 |
14 December | 66.1700 | 14.12.2001 |
17 December | 66.0000 | 17.12.2001 |
18 December | 65.8300 | 18.12.2001 |
19 December | 65.4300 | 19.12.2001 |
20 December | 64.9400 | 20.12.2001 |
21 December | 65.7700 | 21.12.2001 |
24 December | 66.0900 | 24.12.2001 |
25 December | 66.4700 | 25.12.2001 |
26 December | 66.3800 | 26.12.2001 |
27 December | 66.8200 | 27.12.2001 |
28 December | 67.0900 | 28.12.2001 |
31 December | 67.2600 | 31.12.2001 |