Day | Rate | Set date |
---|---|---|
2 January | 18.5653 | 02.01.2024 |
3 January | 18.5818 | 03.01.2024 |
4 January | 18.7230 | 04.01.2024 |
5 January | 18.7034 | 05.01.2024 |
8 January | 18.6725 | 08.01.2024 |
9 January | 18.6054 | 09.01.2024 |
10 January | 18.6981 | 10.01.2024 |
11 January | 18.6904 | 11.01.2024 |
12 January | 18.6410 | 12.01.2024 |
15 January | 18.6745 | 15.01.2024 |
16 January | 18.6724 | 16.01.2024 |
17 January | 18.9703 | 17.01.2024 |
18 January | 19.0578 | 18.01.2024 |
19 January | 18.9409 | 19.01.2024 |
22 January | 19.0159 | 22.01.2024 |
23 January | 19.2261 | 23.01.2024 |
24 January | 18.9076 | 24.01.2024 |
25 January | 18.8954 | 25.01.2024 |
26 January | 18.8871 | 26.01.2024 |
Day | Rate | Set date |
---|---|---|
10 May | 18.4491 | 10.05.2024 |
13 May | 18.3672 | 13.05.2024 |
14 May | 18.3889 | 14.05.2024 |
15 May | 18.2792 | 15.05.2024 |
16 May | 18.1886 | 16.05.2024 |
17 May | 18.1422 | 17.05.2024 |
20 May | 18.2066 | 20.05.2024 |
21 May | 18.0785 | 21.05.2024 |
22 May | 18.2849 | 22.05.2024 |
23 May | 18.4802 | 23.05.2024 |
24 May | 18.4271 | 24.05.2024 |
27 May | 18.3473 | 27.05.2024 |
28 May | 18.2800 | 28.05.2024 |
29 May | 18.3970 | 29.05.2024 |
30 May | 18.7544 | 30.05.2024 |
31 May | 18.7976 | 31.05.2024 |