Day | Rate | Set date |
---|---|---|
1 December | 18.8950 | 01.12.2023 |
4 December | 18.8386 | 04.12.2023 |
5 December | 18.8070 | 05.12.2023 |
6 December | 18.9520 | 06.12.2023 |
7 December | 18.9734 | 07.12.2023 |
8 December | 18.7689 | 08.12.2023 |
11 December | 18.9640 | 11.12.2023 |
12 December | 19.0915 | 12.12.2023 |
13 December | 18.9675 | 13.12.2023 |
14 December | 18.6835 | 14.12.2023 |
15 December | 18.3359 | 15.12.2023 |
18 December | 18.6180 | 18.12.2023 |
19 December | 18.5906 | 19.12.2023 |
20 December | 18.3427 | 20.12.2023 |
21 December | 18.3269 | 21.12.2023 |
22 December | 18.3700 | 22.12.2023 |
25 December | 18.4667 | 25.12.2023 |
26 December | 18.4208 | 26.12.2023 |
27 December | 18.6425 | 27.12.2023 |
28 December | 18.4004 | 28.12.2023 |
29 December | 18.5402 | 29.12.2023 |