Day | Rate | Set date |
---|---|---|
30 August | 18.6779 | 30.08.2023 |
31 August | 18.8800 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 18.8493 | 01.09.2023 |
4 September | 19.1330 | 04.09.2023 |
5 September | 19.2107 | 05.09.2023 |
6 September | 19.1987 | 06.09.2023 |
7 September | 19.1793 | 07.09.2023 |
8 September | 19.1269 | 08.09.2023 |
11 September | 18.8734 | 11.09.2023 |
12 September | 18.9229 | 12.09.2023 |
13 September | 18.8126 | 13.09.2023 |
14 September | 19.0281 | 14.09.2023 |
15 September | 19.0071 | 15.09.2023 |
18 September | 19.0149 | 18.09.2023 |
19 September | 18.9387 | 19.09.2023 |
20 September | 18.8310 | 20.09.2023 |
21 September | 18.9525 | 21.09.2023 |
22 September | 18.7624 | 22.09.2023 |
25 September | 18.7784 | 25.09.2023 |
26 September | 18.7888 | 26.09.2023 |
27 September | 19.0670 | 27.09.2023 |
28 September | 19.1906 | 28.09.2023 |
29 September | 18.9851 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 18.9042 | 02.10.2023 |
3 October | 19.2211 | 03.10.2023 |
4 October | 19.2986 | 04.10.2023 |
5 October | 19.3393 | 05.10.2023 |
6 October | 19.5186 | 06.10.2023 |
9 October | 19.3749 | 09.10.2023 |
10 October | 19.3653 | 10.10.2023 |
11 October | 19.0097 | 11.10.2023 |
12 October | 18.8173 | 12.10.2023 |
13 October | 19.0319 | 13.10.2023 |
16 October | 18.9803 | 16.10.2023 |
17 October | 18.7814 | 17.10.2023 |
18 October | 18.8080 | 18.10.2023 |
19 October | 18.9766 | 19.10.2023 |
20 October | 19.0066 | 20.10.2023 |
23 October | 18.9712 | 23.10.2023 |
24 October | 18.9642 | 24.10.2023 |
25 October | 19.0416 | 25.10.2023 |
26 October | 19.1296 | 26.10.2023 |
27 October | 18.9500 | 27.10.2023 |
30 October | 18.8401 | 30.10.2023 |
31 October | 18.8495 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 18.6467 | 01.11.2023 |
2 November | 18.4995 | 02.11.2023 |
3 November | 18.4262 | 03.11.2023 |
6 November | 18.2645 | 06.11.2023 |
7 November | 18.3049 | 07.11.2023 |
8 November | 18.3487 | 08.11.2023 |
9 November | 18.4968 | 09.11.2023 |
10 November | 18.6706 | 10.11.2023 |
13 November | 18.7482 | 13.11.2023 |
14 November | 18.7021 | 14.11.2023 |
15 November | 18.2306 | 15.11.2023 |
16 November | 18.1861 | 16.11.2023 |
17 November | 18.3762 | 17.11.2023 |
20 November | 18.3414 | 20.11.2023 |
21 November | 18.6127 | 21.11.2023 |
22 November | 18.8847 | 22.11.2023 |
23 November | 18.8888 | 23.11.2023 |
24 November | 18.8139 | 24.11.2023 |
27 November | 18.8313 | 27.11.2023 |
28 November | 18.6596 | 28.11.2023 |
29 November | 18.5998 | 29.11.2023 |
30 November | 18.7556 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 18.8950 | 01.12.2023 |
4 December | 18.8386 | 04.12.2023 |
5 December | 18.8070 | 05.12.2023 |
6 December | 18.9520 | 06.12.2023 |
7 December | 18.9734 | 07.12.2023 |
8 December | 18.7689 | 08.12.2023 |
11 December | 18.9640 | 11.12.2023 |
12 December | 19.0915 | 12.12.2023 |
13 December | 18.9675 | 13.12.2023 |
14 December | 18.6835 | 14.12.2023 |
15 December | 18.3359 | 15.12.2023 |
18 December | 18.6180 | 18.12.2023 |
19 December | 18.5906 | 19.12.2023 |
20 December | 18.3427 | 20.12.2023 |
21 December | 18.3269 | 21.12.2023 |
22 December | 18.3700 | 22.12.2023 |
25 December | 18.4667 | 25.12.2023 |
26 December | 18.4208 | 26.12.2023 |
27 December | 18.6425 | 27.12.2023 |
28 December | 18.4004 | 28.12.2023 |
29 December | 18.5402 | 29.12.2023 |