United States dollar / South African rand (USD/ZAR)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
30 August18.677930.08.2023
31 August18.880031.08.2023

September 2023

Day Rate Set date
1 September18.849301.09.2023
4 September19.133004.09.2023
5 September19.210705.09.2023
6 September19.198706.09.2023
7 September19.179307.09.2023
8 September19.126908.09.2023
11 September18.873411.09.2023
12 September18.922912.09.2023
13 September18.812613.09.2023
14 September19.028114.09.2023
15 September19.007115.09.2023
18 September19.014918.09.2023
19 September18.938719.09.2023
20 September18.831020.09.2023
21 September18.952521.09.2023
22 September18.762422.09.2023
25 September18.778425.09.2023
26 September18.788826.09.2023
27 September19.067027.09.2023
28 September19.190628.09.2023
29 September18.985129.09.2023

October 2023

Day Rate Set date
2 October18.904202.10.2023
3 October19.221103.10.2023
4 October19.298604.10.2023
5 October19.339305.10.2023
6 October19.518606.10.2023
9 October19.374909.10.2023
10 October19.365310.10.2023
11 October19.009711.10.2023
12 October18.817312.10.2023
13 October19.031913.10.2023
16 October18.980316.10.2023
17 October18.781417.10.2023
18 October18.808018.10.2023
19 October18.976619.10.2023
20 October19.006620.10.2023
23 October18.971223.10.2023
24 October18.964224.10.2023
25 October19.041625.10.2023
26 October19.129626.10.2023
27 October18.950027.10.2023
30 October18.840130.10.2023
31 October18.849531.10.2023

November 2023

Day Rate Set date
1 November18.646701.11.2023
2 November18.499502.11.2023
3 November18.426203.11.2023
6 November18.264506.11.2023
7 November18.304907.11.2023
8 November18.348708.11.2023
9 November18.496809.11.2023
10 November18.670610.11.2023
13 November18.748213.11.2023
14 November18.702114.11.2023
15 November18.230615.11.2023
16 November18.186116.11.2023
17 November18.376217.11.2023
20 November18.341420.11.2023
21 November18.612721.11.2023
22 November18.884722.11.2023
23 November18.888823.11.2023
24 November18.813924.11.2023
27 November18.831327.11.2023
28 November18.659628.11.2023
29 November18.599829.11.2023
30 November18.755630.11.2023

December 2023

Day Rate Set date
1 December18.895001.12.2023
4 December18.838604.12.2023
5 December18.807005.12.2023
6 December18.952006.12.2023
7 December18.973407.12.2023
8 December18.768908.12.2023
11 December18.964011.12.2023
12 December19.091512.12.2023
13 December18.967513.12.2023
14 December18.683514.12.2023
15 December18.335915.12.2023
18 December18.618018.12.2023
19 December18.590619.12.2023
20 December18.342720.12.2023
21 December18.326921.12.2023
22 December18.370022.12.2023
25 December18.466725.12.2023
26 December18.420826.12.2023
27 December18.642527.12.2023
28 December18.400428.12.2023
29 December18.540229.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.