Day | Rate | Set date |
---|---|---|
1 May | 15.8154 | 01.05.2022 |
2 May | 15.8114 | 02.05.2022 |
3 May | 16.1161 | 03.05.2022 |
4 May | 15.7909 | 04.05.2022 |
5 May | 15.4620 | 05.05.2022 |
6 May | 15.9878 | 06.05.2022 |
7 May | 16.0160 | 07.05.2022 |
9 May | 16.0078 | 09.05.2022 |
10 May | 16.2306 | 10.05.2022 |
11 May | 16.1301 | 11.05.2022 |
12 May | 16.0875 | 12.05.2022 |
13 May | 16.1104 | 13.05.2022 |
14 May | 16.1649 | 14.05.2022 |
16 May | 16.1477 | 16.05.2022 |
17 May | 16.1768 | 17.05.2022 |
18 May | 15.9184 | 18.05.2022 |
19 May | 16.0596 | 19.05.2022 |
20 May | 15.8503 | 20.05.2022 |
21 May | 15.8382 | 21.05.2022 |
23 May | 15.8515 | 23.05.2022 |
24 May | 15.7623 | 24.05.2022 |
25 May | 15.6649 | 25.05.2022 |
26 May | 15.7191 | 26.05.2022 |
27 May | 15.7146 | 27.05.2022 |
28 May | 15.5882 | 28.05.2022 |
30 May | 15.5944 | 30.05.2022 |
31 May | 15.4941 | 31.05.2022 |