Day | Rate | Set date |
---|---|---|
1 March | 15.3804 | 01.03.2022 |
2 March | 15.3990 | 02.03.2022 |
3 March | 15.3267 | 03.03.2022 |
4 March | 15.2105 | 04.03.2022 |
5 March | 15.3775 | 05.03.2022 |
7 March | 15.3731 | 07.03.2022 |
8 March | 15.3484 | 08.03.2022 |
9 March | 15.2871 | 09.03.2022 |
10 March | 15.0250 | 10.03.2022 |
11 March | 15.0669 | 11.03.2022 |
12 March | 15.0701 | 12.03.2022 |
14 March | 15.0463 | 14.03.2022 |
15 March | 15.1392 | 15.03.2022 |
16 March | 15.0912 | 16.03.2022 |
17 March | 14.9162 | 17.03.2022 |
18 March | 14.9188 | 18.03.2022 |
19 March | 14.9556 | 19.03.2022 |
21 March | 14.9545 | 21.03.2022 |
22 March | 14.9442 | 22.03.2022 |
23 March | 14.8162 | 23.03.2022 |
24 March | 14.7661 | 24.03.2022 |
25 March | 14.5173 | 25.03.2022 |
26 March | 14.5378 | 26.03.2022 |
28 March | 14.5382 | 28.03.2022 |
29 March | 14.6666 | 29.03.2022 |
30 March | 14.5234 | 30.03.2022 |
31 March | 14.4897 | 31.03.2022 |