Day | Rate | Set date |
---|---|---|
1 February | 15.3867 | 01.02.2022 |
2 February | 15.2701 | 02.02.2022 |
3 February | 15.3369 | 03.02.2022 |
4 February | 15.2637 | 04.02.2022 |
5 February | 15.4911 | 05.02.2022 |
6 February | 15.4707 | 06.02.2022 |
7 February | 15.4464 | 07.02.2022 |
8 February | 15.5061 | 08.02.2022 |
9 February | 15.3652 | 09.02.2022 |
10 February | 15.2155 | 10.02.2022 |
11 February | 15.1676 | 11.02.2022 |
12 February | 15.2159 | 12.02.2022 |
14 February | 15.2048 | 14.02.2022 |
15 February | 15.1110 | 15.02.2022 |
16 February | 15.0903 | 16.02.2022 |
17 February | 15.0197 | 17.02.2022 |
18 February | 15.0113 | 18.02.2022 |
19 February | 15.0999 | 19.02.2022 |
21 February | 15.1441 | 21.02.2022 |
22 February | 15.1612 | 22.02.2022 |
23 February | 15.0754 | 23.02.2022 |
24 February | 15.1285 | 24.02.2022 |
25 February | 15.3594 | 25.02.2022 |
26 February | 15.1425 | 26.02.2022 |
28 February | 15.3930 | 28.02.2022 |