Day | Rate | Set date |
---|---|---|
1 December | 15.8954 | 01.12.2021 |
2 December | 16.0236 | 02.12.2021 |
3 December | 15.9373 | 03.12.2021 |
4 December | 16.0816 | 04.12.2021 |
5 December | 16.0839 | 05.12.2021 |
6 December | 16.0562 | 06.12.2021 |
7 December | 15.9131 | 07.12.2021 |
8 December | 15.8543 | 08.12.2021 |
9 December | 15.6986 | 09.12.2021 |
10 December | 15.9562 | 10.12.2021 |
11 December | 15.9967 | 11.12.2021 |
13 December | 15.9581 | 13.12.2021 |
14 December | 16.0276 | 14.12.2021 |
15 December | 16.1045 | 15.12.2021 |
16 December | 15.9967 | 16.12.2021 |
17 December | 15.9358 | 17.12.2021 |
18 December | 15.8817 | 18.12.2021 |
20 December | 15.9299 | 20.12.2021 |
21 December | 15.7831 | 21.12.2021 |
22 December | 15.8429 | 22.12.2021 |
23 December | 15.7195 | 23.12.2021 |
24 December | 15.5423 | 24.12.2021 |
25 December | 15.5461 | 25.12.2021 |
27 December | 15.5474 | 27.12.2021 |
28 December | 15.5463 | 28.12.2021 |
29 December | 15.7471 | 29.12.2021 |
30 December | 15.9449 | 30.12.2021 |
31 December | 15.9241 | 31.12.2021 |