United States dollar / South African rand (USD/ZAR)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January14.668801.01.2021
2 January14.661302.01.2021
3 January14.668803.01.2021
4 January14.668504.01.2021
5 January14.723605.01.2021
6 January14.987406.01.2021
7 January15.064007.01.2021
8 January15.433008.01.2021
9 January15.334409.01.2021
11 January15.309311.01.2021
12 January15.542212.01.2021
13 January15.214513.01.2021
14 January15.247014.01.2021
15 January15.151215.01.2021
16 January15.232016.01.2021
18 January15.215018.01.2021
19 January15.182319.01.2021
20 January14.991220.01.2021
21 January14.926221.01.2021
22 January14.960222.01.2021
23 January15.150223.01.2021
25 January15.247725.01.2021
26 January15.224726.01.2021
27 January15.086527.01.2021
28 January15.265628.01.2021
29 January15.209029.01.2021
30 January15.155230.01.2021

February 2021

Day Rate Set date
1 February15.196901.02.2021
2 February15.068602.02.2021
3 February14.967403.02.2021
4 February15.014504.02.2021
5 February15.004505.02.2021
6 February14.842706.02.2021
8 February14.947508.02.2021
9 February14.874809.02.2021
10 February14.728710.02.2021
11 February14.758211.02.2021
12 February14.627712.02.2021
13 February14.554213.02.2021
15 February14.547915.02.2021
16 February14.453216.02.2021
17 February14.657917.02.2021
18 February14.641618.02.2021
19 February14.591619.02.2021
20 February14.688420.02.2021
22 February14.681822.02.2021
23 February14.679223.02.2021
24 February14.551724.02.2021
25 February14.496225.02.2021
26 February14.999926.02.2021
27 February15.110227.02.2021

March 2021

Day Rate Set date
1 March15.124601.03.2021
2 March15.007502.03.2021
3 March14.937203.03.2021
4 March15.103104.03.2021
5 March15.300305.03.2021
6 March15.377106.03.2021
8 March15.491608.03.2021
9 March15.532309.03.2021
10 March15.072910.03.2021
11 March15.084511.03.2021
12 March14.830212.03.2021
13 March14.948413.03.2021
14 March14.944214.03.2021
15 March14.912015.03.2021
16 March14.876416.03.2021
17 March14.883517.03.2021
18 March14.660318.03.2021
19 March14.728819.03.2021
20 March14.710620.03.2021
21 March14.895021.03.2021
22 March14.928722.03.2021
23 March14.716723.03.2021
24 March14.875624.03.2021
25 March14.901225.03.2021
26 March15.034526.03.2021
27 March14.966027.03.2021
29 March14.986329.03.2021
30 March14.923630.03.2021
31 March14.934931.03.2021

April 2021

Day Rate Set date
1 April14.771601.04.2021
2 April14.622002.04.2021
3 April14.660403.04.2021
4 April14.673804.04.2021
5 April14.668305.04.2021
6 April14.541506.04.2021
7 April14.526307.04.2021
8 April14.577708.04.2021
9 April14.522809.04.2021
11 April14.578311.04.2021
12 April14.589712.04.2021
13 April14.585613.04.2021
14 April14.514914.04.2021
15 April14.408115.04.2021
16 April14.181016.04.2021
18 April14.332118.04.2021
19 April14.325019.04.2021
20 April14.215720.04.2021
21 April14.295021.04.2021
22 April14.247822.04.2021
23 April14.309723.04.2021
25 April14.286725.04.2021
26 April14.271126.04.2021
27 April14.277527.04.2021
28 April14.376428.04.2021
29 April14.224429.04.2021
30 April14.291430.04.2021

May 2021

Day Rate Set date
2 May14.482502.05.2021
3 May14.500003.05.2021
4 May14.403804.05.2021
5 May14.369905.05.2021
6 May14.364106.05.2021
7 May14.201107.05.2021
9 May14.062309.05.2021
10 May14.057410.05.2021
11 May14.046811.05.2021
12 May13.997612.05.2021
13 May14.123513.05.2021
14 May14.123914.05.2021
16 May14.137516.05.2021
17 May14.137417.05.2021
18 May14.098518.05.2021
19 May14.008319.05.2021
20 May14.098720.05.2021
21 May13.981321.05.2021
23 May13.939223.05.2021
24 May13.928524.05.2021
25 May13.915825.05.2021
26 May13.869226.05.2021
27 May13.759527.05.2021
28 May13.765028.05.2021
30 May13.784030.05.2021
31 May13.779731.05.2021

June 2021

Day Rate Set date
1 June13.725901.06.2021
2 June13.761702.06.2021
3 June13.515203.06.2021
4 June13.633404.06.2021
6 June13.406706.06.2021
7 June13.428607.06.2021
8 June13.527408.06.2021
9 June13.570409.06.2021
10 June13.738010.06.2021
11 June13.599711.06.2021
13 June13.709213.06.2021
14 June13.743014.06.2021
15 June13.774315.06.2021
16 June13.773316.06.2021
17 June14.007217.06.2021
18 June14.109218.06.2021
20 June14.292820.06.2021
21 June14.338321.06.2021
22 June14.222422.06.2021
23 June14.222923.06.2021
24 June14.242124.06.2021
25 June14.200025.06.2021
27 June14.190927.06.2021
28 June14.161328.06.2021
29 June14.265829.06.2021
30 June14.354130.06.2021

July 2021

Day Rate Set date
1 July14.285901.07.2021
2 July14.464702.07.2021
4 July14.265804.07.2021
5 July14.264005.07.2021
6 July14.269206.07.2021
7 July14.375207.07.2021
8 July14.306708.07.2021
9 July14.321209.07.2021
11 July14.224611.07.2021
12 July14.231412.07.2021
13 July14.395113.07.2021
14 July14.739914.07.2021
15 July14.482315.07.2021
16 July14.562316.07.2021
18 July14.408818.07.2021
19 July14.408219.07.2021
20 July14.566120.07.2021
21 July14.629521.07.2021
22 July14.554622.07.2021
23 July14.711923.07.2021
25 July14.820325.07.2021
26 July14.832226.07.2021
27 July14.776727.07.2021
28 July14.781728.07.2021
29 July14.762529.07.2021
30 July14.565830.07.2021

August 2021

Day Rate Set date
1 August14.593501.08.2021
2 August14.580402.08.2021
3 August14.458803.08.2021
4 August14.325304.08.2021
5 August14.361605.08.2021
6 August14.512406.08.2021
8 August14.594608.08.2021
9 August14.625209.08.2021
10 August14.782410.08.2021
11 August14.790311.08.2021
12 August14.653612.08.2021
13 August14.779413.08.2021
15 August14.762915.08.2021
16 August14.719216.08.2021
17 August14.846917.08.2021
18 August14.913618.08.2021
19 August14.949419.08.2021
20 August15.210720.08.2021
22 August15.302422.08.2021
23 August15.320723.08.2021
24 August15.136024.08.2021
25 August15.010525.08.2021
26 August14.962526.08.2021
27 August14.931027.08.2021
29 August14.755429.08.2021
30 August14.717530.08.2021
31 August14.644931.08.2021

September 2021

Day Rate Set date
1 September14.535501.09.2021
2 September14.402502.09.2021
3 September14.438403.09.2021
6 September14.232706.09.2021
7 September14.236607.09.2021
8 September14.307308.09.2021
9 September14.188109.09.2021
10 September14.218510.09.2021
12 September14.210012.09.2021
13 September14.182813.09.2021
14 September14.144914.09.2021
15 September14.308515.09.2021
16 September14.418616.09.2021
17 September14.595817.09.2021
19 September14.718819.09.2021
20 September14.791420.09.2021
21 September14.792721.09.2021
22 September14.851122.09.2021
23 September14.808323.09.2021
24 September14.752524.09.2021
27 September14.961827.09.2021
28 September14.962628.09.2021
29 September15.109629.09.2021
30 September15.188330.09.2021

October 2021

Day Rate Set date
1 October15.062701.10.2021
4 October14.865304.10.2021
5 October15.045605.10.2021
6 October14.992606.10.2021
7 October14.982007.10.2021
8 October14.944808.10.2021
9 October14.930609.10.2021
11 October14.939411.10.2021
12 October15.071412.10.2021
13 October14.973613.10.2021
14 October14.793714.10.2021
15 October14.787915.10.2021
16 October14.605916.10.2021
18 October14.618818.10.2021
19 October14.668919.10.2021
20 October14.520420.10.2021
21 October14.406321.10.2021
22 October14.679522.10.2021
23 October14.821723.10.2021
25 October14.822225.10.2021
26 October14.742026.10.2021
27 October14.848727.10.2021
28 October15.079328.10.2021
29 October15.120329.10.2021
30 October15.212030.10.2021

November 2021

Day Rate Set date
1 November15.225801.11.2021
2 November15.430702.11.2021
3 November15.432303.11.2021
4 November15.245604.11.2021
5 November15.213405.11.2021
6 November15.095406.11.2021
8 November15.056908.11.2021
9 November14.918109.11.2021
10 November15.059710.11.2021
11 November15.457311.11.2021
12 November15.309812.11.2021
13 November15.315213.11.2021
15 November15.348915.11.2021
16 November15.224716.11.2021
17 November15.528217.11.2021
18 November15.488118.11.2021
19 November15.641419.11.2021
20 November15.716720.11.2021
21 November15.722721.11.2021
22 November15.745922.11.2021
23 November15.859623.11.2021
24 November15.859324.11.2021
25 November15.886325.11.2021
26 November16.137226.11.2021
27 November16.303627.11.2021
29 November16.138529.11.2021
30 November16.132030.11.2021

December 2021

Day Rate Set date
1 December15.895401.12.2021
2 December16.023602.12.2021
3 December15.937303.12.2021
4 December16.081604.12.2021
5 December16.083905.12.2021
6 December16.056206.12.2021
7 December15.913107.12.2021
8 December15.854308.12.2021
9 December15.698609.12.2021
10 December15.956210.12.2021
11 December15.996711.12.2021
13 December15.958113.12.2021
14 December16.027614.12.2021
15 December16.104515.12.2021
16 December15.996716.12.2021
17 December15.935817.12.2021
18 December15.881718.12.2021
20 December15.929920.12.2021
21 December15.783121.12.2021
22 December15.842922.12.2021
23 December15.719523.12.2021
24 December15.542324.12.2021
25 December15.546125.12.2021
27 December15.547427.12.2021
28 December15.546328.12.2021
29 December15.747129.12.2021
30 December15.944930.12.2021
31 December15.924131.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.