Day | Rate | Set date |
---|---|---|
1 January | 14.6688 | 01.01.2021 |
2 January | 14.6613 | 02.01.2021 |
3 January | 14.6688 | 03.01.2021 |
4 January | 14.6685 | 04.01.2021 |
5 January | 14.7236 | 05.01.2021 |
6 January | 14.9874 | 06.01.2021 |
7 January | 15.0640 | 07.01.2021 |
8 January | 15.4330 | 08.01.2021 |
9 January | 15.3344 | 09.01.2021 |
11 January | 15.3093 | 11.01.2021 |
12 January | 15.5422 | 12.01.2021 |
13 January | 15.2145 | 13.01.2021 |
14 January | 15.2470 | 14.01.2021 |
15 January | 15.1512 | 15.01.2021 |
16 January | 15.2320 | 16.01.2021 |
18 January | 15.2150 | 18.01.2021 |
19 January | 15.1823 | 19.01.2021 |
20 January | 14.9912 | 20.01.2021 |
21 January | 14.9262 | 21.01.2021 |
22 January | 14.9602 | 22.01.2021 |
23 January | 15.1502 | 23.01.2021 |
25 January | 15.2477 | 25.01.2021 |
26 January | 15.2247 | 26.01.2021 |
27 January | 15.0865 | 27.01.2021 |
28 January | 15.2656 | 28.01.2021 |
29 January | 15.2090 | 29.01.2021 |
30 January | 15.1552 | 30.01.2021 |
Day | Rate | Set date |
---|---|---|
1 February | 15.1969 | 01.02.2021 |
2 February | 15.0686 | 02.02.2021 |
3 February | 14.9674 | 03.02.2021 |
4 February | 15.0145 | 04.02.2021 |
5 February | 15.0045 | 05.02.2021 |
6 February | 14.8427 | 06.02.2021 |
8 February | 14.9475 | 08.02.2021 |
9 February | 14.8748 | 09.02.2021 |
10 February | 14.7287 | 10.02.2021 |
11 February | 14.7582 | 11.02.2021 |
12 February | 14.6277 | 12.02.2021 |
13 February | 14.5542 | 13.02.2021 |
15 February | 14.5479 | 15.02.2021 |
16 February | 14.4532 | 16.02.2021 |
17 February | 14.6579 | 17.02.2021 |
18 February | 14.6416 | 18.02.2021 |
19 February | 14.5916 | 19.02.2021 |
20 February | 14.6884 | 20.02.2021 |
22 February | 14.6818 | 22.02.2021 |
23 February | 14.6792 | 23.02.2021 |
24 February | 14.5517 | 24.02.2021 |
25 February | 14.4962 | 25.02.2021 |
26 February | 14.9999 | 26.02.2021 |
27 February | 15.1102 | 27.02.2021 |
Day | Rate | Set date |
---|---|---|
1 March | 15.1246 | 01.03.2021 |
2 March | 15.0075 | 02.03.2021 |
3 March | 14.9372 | 03.03.2021 |
4 March | 15.1031 | 04.03.2021 |
5 March | 15.3003 | 05.03.2021 |
6 March | 15.3771 | 06.03.2021 |
8 March | 15.4916 | 08.03.2021 |
9 March | 15.5323 | 09.03.2021 |
10 March | 15.0729 | 10.03.2021 |
11 March | 15.0845 | 11.03.2021 |
12 March | 14.8302 | 12.03.2021 |
13 March | 14.9484 | 13.03.2021 |
14 March | 14.9442 | 14.03.2021 |
15 March | 14.9120 | 15.03.2021 |
16 March | 14.8764 | 16.03.2021 |
17 March | 14.8835 | 17.03.2021 |
18 March | 14.6603 | 18.03.2021 |
19 March | 14.7288 | 19.03.2021 |
20 March | 14.7106 | 20.03.2021 |
21 March | 14.8950 | 21.03.2021 |
22 March | 14.9287 | 22.03.2021 |
23 March | 14.7167 | 23.03.2021 |
24 March | 14.8756 | 24.03.2021 |
25 March | 14.9012 | 25.03.2021 |
26 March | 15.0345 | 26.03.2021 |
27 March | 14.9660 | 27.03.2021 |
29 March | 14.9863 | 29.03.2021 |
30 March | 14.9236 | 30.03.2021 |
31 March | 14.9349 | 31.03.2021 |
Day | Rate | Set date |
---|---|---|
1 April | 14.7716 | 01.04.2021 |
2 April | 14.6220 | 02.04.2021 |
3 April | 14.6604 | 03.04.2021 |
4 April | 14.6738 | 04.04.2021 |
5 April | 14.6683 | 05.04.2021 |
6 April | 14.5415 | 06.04.2021 |
7 April | 14.5263 | 07.04.2021 |
8 April | 14.5777 | 08.04.2021 |
9 April | 14.5228 | 09.04.2021 |
11 April | 14.5783 | 11.04.2021 |
12 April | 14.5897 | 12.04.2021 |
13 April | 14.5856 | 13.04.2021 |
14 April | 14.5149 | 14.04.2021 |
15 April | 14.4081 | 15.04.2021 |
16 April | 14.1810 | 16.04.2021 |
18 April | 14.3321 | 18.04.2021 |
19 April | 14.3250 | 19.04.2021 |
20 April | 14.2157 | 20.04.2021 |
21 April | 14.2950 | 21.04.2021 |
22 April | 14.2478 | 22.04.2021 |
23 April | 14.3097 | 23.04.2021 |
25 April | 14.2867 | 25.04.2021 |
26 April | 14.2711 | 26.04.2021 |
27 April | 14.2775 | 27.04.2021 |
28 April | 14.3764 | 28.04.2021 |
29 April | 14.2244 | 29.04.2021 |
30 April | 14.2914 | 30.04.2021 |
Day | Rate | Set date |
---|---|---|
2 May | 14.4825 | 02.05.2021 |
3 May | 14.5000 | 03.05.2021 |
4 May | 14.4038 | 04.05.2021 |
5 May | 14.3699 | 05.05.2021 |
6 May | 14.3641 | 06.05.2021 |
7 May | 14.2011 | 07.05.2021 |
9 May | 14.0623 | 09.05.2021 |
10 May | 14.0574 | 10.05.2021 |
11 May | 14.0468 | 11.05.2021 |
12 May | 13.9976 | 12.05.2021 |
13 May | 14.1235 | 13.05.2021 |
14 May | 14.1239 | 14.05.2021 |
16 May | 14.1375 | 16.05.2021 |
17 May | 14.1374 | 17.05.2021 |
18 May | 14.0985 | 18.05.2021 |
19 May | 14.0083 | 19.05.2021 |
20 May | 14.0987 | 20.05.2021 |
21 May | 13.9813 | 21.05.2021 |
23 May | 13.9392 | 23.05.2021 |
24 May | 13.9285 | 24.05.2021 |
25 May | 13.9158 | 25.05.2021 |
26 May | 13.8692 | 26.05.2021 |
27 May | 13.7595 | 27.05.2021 |
28 May | 13.7650 | 28.05.2021 |
30 May | 13.7840 | 30.05.2021 |
31 May | 13.7797 | 31.05.2021 |
Day | Rate | Set date |
---|---|---|
1 June | 13.7259 | 01.06.2021 |
2 June | 13.7617 | 02.06.2021 |
3 June | 13.5152 | 03.06.2021 |
4 June | 13.6334 | 04.06.2021 |
6 June | 13.4067 | 06.06.2021 |
7 June | 13.4286 | 07.06.2021 |
8 June | 13.5274 | 08.06.2021 |
9 June | 13.5704 | 09.06.2021 |
10 June | 13.7380 | 10.06.2021 |
11 June | 13.5997 | 11.06.2021 |
13 June | 13.7092 | 13.06.2021 |
14 June | 13.7430 | 14.06.2021 |
15 June | 13.7743 | 15.06.2021 |
16 June | 13.7733 | 16.06.2021 |
17 June | 14.0072 | 17.06.2021 |
18 June | 14.1092 | 18.06.2021 |
20 June | 14.2928 | 20.06.2021 |
21 June | 14.3383 | 21.06.2021 |
22 June | 14.2224 | 22.06.2021 |
23 June | 14.2229 | 23.06.2021 |
24 June | 14.2421 | 24.06.2021 |
25 June | 14.2000 | 25.06.2021 |
27 June | 14.1909 | 27.06.2021 |
28 June | 14.1613 | 28.06.2021 |
29 June | 14.2658 | 29.06.2021 |
30 June | 14.3541 | 30.06.2021 |
Day | Rate | Set date |
---|---|---|
1 July | 14.2859 | 01.07.2021 |
2 July | 14.4647 | 02.07.2021 |
4 July | 14.2658 | 04.07.2021 |
5 July | 14.2640 | 05.07.2021 |
6 July | 14.2692 | 06.07.2021 |
7 July | 14.3752 | 07.07.2021 |
8 July | 14.3067 | 08.07.2021 |
9 July | 14.3212 | 09.07.2021 |
11 July | 14.2246 | 11.07.2021 |
12 July | 14.2314 | 12.07.2021 |
13 July | 14.3951 | 13.07.2021 |
14 July | 14.7399 | 14.07.2021 |
15 July | 14.4823 | 15.07.2021 |
16 July | 14.5623 | 16.07.2021 |
18 July | 14.4088 | 18.07.2021 |
19 July | 14.4082 | 19.07.2021 |
20 July | 14.5661 | 20.07.2021 |
21 July | 14.6295 | 21.07.2021 |
22 July | 14.5546 | 22.07.2021 |
23 July | 14.7119 | 23.07.2021 |
25 July | 14.8203 | 25.07.2021 |
26 July | 14.8322 | 26.07.2021 |
27 July | 14.7767 | 27.07.2021 |
28 July | 14.7817 | 28.07.2021 |
29 July | 14.7625 | 29.07.2021 |
30 July | 14.5658 | 30.07.2021 |
Day | Rate | Set date |
---|---|---|
1 August | 14.5935 | 01.08.2021 |
2 August | 14.5804 | 02.08.2021 |
3 August | 14.4588 | 03.08.2021 |
4 August | 14.3253 | 04.08.2021 |
5 August | 14.3616 | 05.08.2021 |
6 August | 14.5124 | 06.08.2021 |
8 August | 14.5946 | 08.08.2021 |
9 August | 14.6252 | 09.08.2021 |
10 August | 14.7824 | 10.08.2021 |
11 August | 14.7903 | 11.08.2021 |
12 August | 14.6536 | 12.08.2021 |
13 August | 14.7794 | 13.08.2021 |
15 August | 14.7629 | 15.08.2021 |
16 August | 14.7192 | 16.08.2021 |
17 August | 14.8469 | 17.08.2021 |
18 August | 14.9136 | 18.08.2021 |
19 August | 14.9494 | 19.08.2021 |
20 August | 15.2107 | 20.08.2021 |
22 August | 15.3024 | 22.08.2021 |
23 August | 15.3207 | 23.08.2021 |
24 August | 15.1360 | 24.08.2021 |
25 August | 15.0105 | 25.08.2021 |
26 August | 14.9625 | 26.08.2021 |
27 August | 14.9310 | 27.08.2021 |
29 August | 14.7554 | 29.08.2021 |
30 August | 14.7175 | 30.08.2021 |
31 August | 14.6449 | 31.08.2021 |
Day | Rate | Set date |
---|---|---|
1 September | 14.5355 | 01.09.2021 |
2 September | 14.4025 | 02.09.2021 |
3 September | 14.4384 | 03.09.2021 |
6 September | 14.2327 | 06.09.2021 |
7 September | 14.2366 | 07.09.2021 |
8 September | 14.3073 | 08.09.2021 |
9 September | 14.1881 | 09.09.2021 |
10 September | 14.2185 | 10.09.2021 |
12 September | 14.2100 | 12.09.2021 |
13 September | 14.1828 | 13.09.2021 |
14 September | 14.1449 | 14.09.2021 |
15 September | 14.3085 | 15.09.2021 |
16 September | 14.4186 | 16.09.2021 |
17 September | 14.5958 | 17.09.2021 |
19 September | 14.7188 | 19.09.2021 |
20 September | 14.7914 | 20.09.2021 |
21 September | 14.7927 | 21.09.2021 |
22 September | 14.8511 | 22.09.2021 |
23 September | 14.8083 | 23.09.2021 |
24 September | 14.7525 | 24.09.2021 |
27 September | 14.9618 | 27.09.2021 |
28 September | 14.9626 | 28.09.2021 |
29 September | 15.1096 | 29.09.2021 |
30 September | 15.1883 | 30.09.2021 |
Day | Rate | Set date |
---|---|---|
1 October | 15.0627 | 01.10.2021 |
4 October | 14.8653 | 04.10.2021 |
5 October | 15.0456 | 05.10.2021 |
6 October | 14.9926 | 06.10.2021 |
7 October | 14.9820 | 07.10.2021 |
8 October | 14.9448 | 08.10.2021 |
9 October | 14.9306 | 09.10.2021 |
11 October | 14.9394 | 11.10.2021 |
12 October | 15.0714 | 12.10.2021 |
13 October | 14.9736 | 13.10.2021 |
14 October | 14.7937 | 14.10.2021 |
15 October | 14.7879 | 15.10.2021 |
16 October | 14.6059 | 16.10.2021 |
18 October | 14.6188 | 18.10.2021 |
19 October | 14.6689 | 19.10.2021 |
20 October | 14.5204 | 20.10.2021 |
21 October | 14.4063 | 21.10.2021 |
22 October | 14.6795 | 22.10.2021 |
23 October | 14.8217 | 23.10.2021 |
25 October | 14.8222 | 25.10.2021 |
26 October | 14.7420 | 26.10.2021 |
27 October | 14.8487 | 27.10.2021 |
28 October | 15.0793 | 28.10.2021 |
29 October | 15.1203 | 29.10.2021 |
30 October | 15.2120 | 30.10.2021 |
Day | Rate | Set date |
---|---|---|
1 November | 15.2258 | 01.11.2021 |
2 November | 15.4307 | 02.11.2021 |
3 November | 15.4323 | 03.11.2021 |
4 November | 15.2456 | 04.11.2021 |
5 November | 15.2134 | 05.11.2021 |
6 November | 15.0954 | 06.11.2021 |
8 November | 15.0569 | 08.11.2021 |
9 November | 14.9181 | 09.11.2021 |
10 November | 15.0597 | 10.11.2021 |
11 November | 15.4573 | 11.11.2021 |
12 November | 15.3098 | 12.11.2021 |
13 November | 15.3152 | 13.11.2021 |
15 November | 15.3489 | 15.11.2021 |
16 November | 15.2247 | 16.11.2021 |
17 November | 15.5282 | 17.11.2021 |
18 November | 15.4881 | 18.11.2021 |
19 November | 15.6414 | 19.11.2021 |
20 November | 15.7167 | 20.11.2021 |
21 November | 15.7227 | 21.11.2021 |
22 November | 15.7459 | 22.11.2021 |
23 November | 15.8596 | 23.11.2021 |
24 November | 15.8593 | 24.11.2021 |
25 November | 15.8863 | 25.11.2021 |
26 November | 16.1372 | 26.11.2021 |
27 November | 16.3036 | 27.11.2021 |
29 November | 16.1385 | 29.11.2021 |
30 November | 16.1320 | 30.11.2021 |
Day | Rate | Set date |
---|---|---|
1 December | 15.8954 | 01.12.2021 |
2 December | 16.0236 | 02.12.2021 |
3 December | 15.9373 | 03.12.2021 |
4 December | 16.0816 | 04.12.2021 |
5 December | 16.0839 | 05.12.2021 |
6 December | 16.0562 | 06.12.2021 |
7 December | 15.9131 | 07.12.2021 |
8 December | 15.8543 | 08.12.2021 |
9 December | 15.6986 | 09.12.2021 |
10 December | 15.9562 | 10.12.2021 |
11 December | 15.9967 | 11.12.2021 |
13 December | 15.9581 | 13.12.2021 |
14 December | 16.0276 | 14.12.2021 |
15 December | 16.1045 | 15.12.2021 |
16 December | 15.9967 | 16.12.2021 |
17 December | 15.9358 | 17.12.2021 |
18 December | 15.8817 | 18.12.2021 |
20 December | 15.9299 | 20.12.2021 |
21 December | 15.7831 | 21.12.2021 |
22 December | 15.8429 | 22.12.2021 |
23 December | 15.7195 | 23.12.2021 |
24 December | 15.5423 | 24.12.2021 |
25 December | 15.5461 | 25.12.2021 |
27 December | 15.5474 | 27.12.2021 |
28 December | 15.5463 | 28.12.2021 |
29 December | 15.7471 | 29.12.2021 |
30 December | 15.9449 | 30.12.2021 |
31 December | 15.9241 | 31.12.2021 |