Day | Rate | Set date |
---|---|---|
1 December | 15.2582 | 01.12.2020 |
2 December | 15.3798 | 02.12.2020 |
3 December | 15.2843 | 03.12.2020 |
4 December | 15.1790 | 04.12.2020 |
5 December | 15.2008 | 05.12.2020 |
7 December | 15.2545 | 07.12.2020 |
8 December | 15.1557 | 08.12.2020 |
9 December | 14.9969 | 09.12.2020 |
10 December | 14.9673 | 10.12.2020 |
11 December | 15.0204 | 11.12.2020 |
12 December | 15.1405 | 12.12.2020 |
14 December | 15.0838 | 14.12.2020 |
15 December | 15.0250 | 15.12.2020 |
16 December | 14.8926 | 16.12.2020 |
17 December | 14.8228 | 17.12.2020 |
18 December | 14.6386 | 18.12.2020 |
19 December | 14.5439 | 19.12.2020 |
21 December | 14.6798 | 21.12.2020 |
22 December | 14.5827 | 22.12.2020 |
23 December | 14.6887 | 23.12.2020 |
24 December | 14.6074 | 24.12.2020 |
25 December | 14.6113 | 25.12.2020 |
28 December | 14.5692 | 28.12.2020 |
29 December | 14.5919 | 29.12.2020 |
30 December | 14.6693 | 30.12.2020 |
31 December | 14.6980 | 31.12.2020 |