Day | Rate | Set date |
---|---|---|
1 September | 16.8162 | 01.09.2020 |
2 September | 16.7301 | 02.09.2020 |
3 September | 16.6253 | 03.09.2020 |
5 September | 16.6013 | 05.09.2020 |
6 September | 16.7418 | 06.09.2020 |
7 September | 16.9420 | 07.09.2020 |
8 September | 16.6077 | 08.09.2020 |
9 September | 16.9047 | 09.09.2020 |
10 September | 16.7499 | 10.09.2020 |
12 September | 16.7566 | 12.09.2020 |
13 September | 16.6659 | 13.09.2020 |
14 September | 16.4552 | 14.09.2020 |
15 September | 16.2356 | 15.09.2020 |
16 September | 16.1581 | 16.09.2020 |
17 September | 16.3286 | 17.09.2020 |
19 September | 16.2931 | 19.09.2020 |
20 September | 16.7825 | 20.09.2020 |
21 September | 16.8003 | 21.09.2020 |
22 September | 17.0741 | 22.09.2020 |
23 September | 16.9175 | 23.09.2020 |
24 September | 17.1311 | 24.09.2020 |
26 September | 17.1431 | 26.09.2020 |
27 September | 17.0561 | 27.09.2020 |
28 September | 16.9432 | 28.09.2020 |
29 September | 16.7485 | 29.09.2020 |
30 September | 16.5974 | 30.09.2020 |