Day | Rate | Set date |
---|---|---|
1 July | 17.0054 | 01.07.2020 |
2 July | 17.0144 | 02.07.2020 |
4 July | 17.0600 | 04.07.2020 |
5 July | 16.9691 | 05.07.2020 |
6 July | 17.1662 | 06.07.2020 |
7 July | 16.9383 | 07.07.2020 |
8 July | 16.8343 | 08.07.2020 |
9 July | 16.7740 | 09.07.2020 |
11 July | 16.7950 | 11.07.2020 |
12 July | 16.8558 | 12.07.2020 |
13 July | 16.7131 | 13.07.2020 |
14 July | 16.5928 | 14.07.2020 |
15 July | 16.7898 | 15.07.2020 |
16 July | 16.6885 | 16.07.2020 |
18 July | 16.6975 | 18.07.2020 |
19 July | 16.6213 | 19.07.2020 |
20 July | 16.4116 | 20.07.2020 |
21 July | 16.4808 | 21.07.2020 |
22 July | 16.6648 | 22.07.2020 |
23 July | 16.6342 | 23.07.2020 |
25 July | 16.6913 | 25.07.2020 |
26 July | 16.4221 | 26.07.2020 |
27 July | 16.5231 | 27.07.2020 |
28 July | 16.5000 | 28.07.2020 |
29 July | 16.7640 | 29.07.2020 |
30 July | 17.0675 | 30.07.2020 |