Day | Rate | Set date |
---|---|---|
1 June | 17.3875 | 01.06.2020 |
2 June | 17.1555 | 02.06.2020 |
3 June | 16.9151 | 03.06.2020 |
4 June | 16.9116 | 04.06.2020 |
5 June | 16.8765 | 05.06.2020 |
7 June | 16.7668 | 07.06.2020 |
8 June | 16.6641 | 08.06.2020 |
9 June | 16.6163 | 09.06.2020 |
10 June | 16.5234 | 10.06.2020 |
11 June | 17.2053 | 11.06.2020 |
12 June | 17.0670 | 12.06.2020 |
14 June | 17.1728 | 14.06.2020 |
15 June | 17.0928 | 15.06.2020 |
16 June | 17.2023 | 16.06.2020 |
17 June | 17.1863 | 17.06.2020 |
18 June | 17.4285 | 18.06.2020 |
19 June | 17.3260 | 19.06.2020 |
21 June | 17.3957 | 21.06.2020 |
22 June | 17.2859 | 22.06.2020 |
23 June | 17.2017 | 23.06.2020 |
24 June | 17.4241 | 24.06.2020 |
25 June | 17.2350 | 25.06.2020 |
27 June | 17.2950 | 27.06.2020 |
28 June | 17.2822 | 28.06.2020 |
29 June | 17.3260 | 29.06.2020 |
30 June | 17.3647 | 30.06.2020 |