Day | Rate | Set date |
---|---|---|
1 May | 18.8124 | 01.05.2020 |
3 May | 18.9187 | 03.05.2020 |
4 May | 18.4856 | 04.05.2020 |
5 May | 18.4849 | 05.05.2020 |
6 May | 18.8202 | 06.05.2020 |
7 May | 18.5772 | 07.05.2020 |
8 May | 18.3505 | 08.05.2020 |
10 May | 18.3300 | 10.05.2020 |
11 May | 18.4166 | 11.05.2020 |
12 May | 18.4222 | 12.05.2020 |
13 May | 18.4955 | 13.05.2020 |
14 May | 18.4293 | 14.05.2020 |
15 May | 18.5674 | 15.05.2020 |
17 May | 18.5837 | 17.05.2020 |
18 May | 18.3517 | 18.05.2020 |
19 May | 18.3315 | 19.05.2020 |
20 May | 17.9260 | 20.05.2020 |
21 May | 17.5854 | 21.05.2020 |
22 May | 17.5962 | 22.05.2020 |
24 May | 17.5726 | 24.05.2020 |
25 May | 17.6424 | 25.05.2020 |
26 May | 17.3956 | 26.05.2020 |
27 May | 17.3534 | 27.05.2020 |
28 May | 17.5035 | 28.05.2020 |
29 May | 17.5480 | 29.05.2020 |
31 May | 17.5833 | 31.05.2020 |