Day | Rate | Set date |
---|---|---|
1 March | 15.7693 | 01.03.2020 |
2 March | 15.4068 | 02.03.2020 |
3 March | 15.4133 | 03.03.2020 |
4 March | 15.2633 | 04.03.2020 |
5 March | 15.5550 | 05.03.2020 |
6 March | 15.6722 | 06.03.2020 |
8 March | 16.0562 | 08.03.2020 |
9 March | 16.0599 | 09.03.2020 |
10 March | 15.9632 | 10.03.2020 |
11 March | 16.2609 | 11.03.2020 |
12 March | 16.5776 | 12.03.2020 |
13 March | 16.2530 | 13.03.2020 |
15 March | 16.2816 | 15.03.2020 |
16 March | 16.6119 | 16.03.2020 |
17 March | 16.5521 | 17.03.2020 |
18 March | 17.1007 | 18.03.2020 |
19 March | 17.3955 | 19.03.2020 |
20 March | 17.5850 | 20.03.2020 |
22 March | 17.7121 | 22.03.2020 |
23 March | 17.7707 | 23.03.2020 |
24 March | 17.5101 | 24.03.2020 |
25 March | 17.2914 | 25.03.2020 |
26 March | 17.3382 | 26.03.2020 |
27 March | 17.6482 | 27.03.2020 |
29 March | 17.9114 | 29.03.2020 |
30 March | 17.9251 | 30.03.2020 |
31 March | 17.8342 | 31.03.2020 |