Day | Rate | Set date |
---|---|---|
1 January | 14.0098 | 01.01.2020 |
2 January | 14.0928 | 02.01.2020 |
3 January | 14.3164 | 03.01.2020 |
5 January | 14.3280 | 05.01.2020 |
6 January | 14.2166 | 06.01.2020 |
7 January | 14.3701 | 07.01.2020 |
8 January | 14.1655 | 08.01.2020 |
9 January | 14.2291 | 09.01.2020 |
10 January | 14.3679 | 10.01.2020 |
12 January | 14.3381 | 12.01.2020 |
13 January | 14.3929 | 13.01.2020 |
14 January | 14.4170 | 14.01.2020 |
15 January | 14.3887 | 15.01.2020 |
16 January | 14.4140 | 16.01.2020 |
17 January | 14.4569 | 17.01.2020 |
19 January | 14.4815 | 19.01.2020 |
20 January | 14.5039 | 20.01.2020 |
21 January | 14.4978 | 21.01.2020 |
22 January | 14.3447 | 22.01.2020 |
23 January | 14.3848 | 23.01.2020 |
24 January | 14.3936 | 24.01.2020 |
26 January | 14.4556 | 26.01.2020 |
27 January | 14.5978 | 27.01.2020 |
28 January | 14.5458 | 28.01.2020 |
29 January | 14.6082 | 29.01.2020 |
30 January | 14.7565 | 30.01.2020 |
31 January | 15.0106 | 31.01.2020 |