United States dollar / South African rand (USD/ZAR)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January14.009801.01.2020
2 January14.092802.01.2020
3 January14.316403.01.2020
5 January14.328005.01.2020
6 January14.216606.01.2020
7 January14.370107.01.2020
8 January14.165508.01.2020
9 January14.229109.01.2020
10 January14.367910.01.2020
12 January14.338112.01.2020
13 January14.392913.01.2020
14 January14.417014.01.2020
15 January14.388715.01.2020
16 January14.414016.01.2020
17 January14.456917.01.2020
19 January14.481519.01.2020
20 January14.503920.01.2020
21 January14.497821.01.2020
22 January14.344722.01.2020
23 January14.384823.01.2020
24 January14.393624.01.2020
26 January14.455626.01.2020
27 January14.597827.01.2020
28 January14.545828.01.2020
29 January14.608229.01.2020
30 January14.756530.01.2020
31 January15.010631.01.2020

February 2020

Day Rate Set date
2 February15.004202.02.2020
3 February14.882403.02.2020
4 February14.784604.02.2020
5 February14.758105.02.2020
6 February14.918406.02.2020
7 February15.064907.02.2020
9 February15.078809.02.2020
10 February14.969810.02.2020
11 February14.805811.02.2020
12 February14.886612.02.2020
13 February14.946013.02.2020
14 February14.912714.02.2020
16 February14.902616.02.2020
17 February14.988517.02.2020
18 February15.017318.02.2020
19 February14.991719.02.2020
20 February15.122220.02.2020
21 February15.005721.02.2020
23 February15.075923.02.2020
24 February15.131124.02.2020
25 February15.222525.02.2020
26 February15.282926.02.2020
27 February15.486527.02.2020
28 February15.669028.02.2020

March 2020

Day Rate Set date
1 March15.769301.03.2020
2 March15.406802.03.2020
3 March15.413303.03.2020
4 March15.263304.03.2020
5 March15.555005.03.2020
6 March15.672206.03.2020
8 March16.056208.03.2020
9 March16.059909.03.2020
10 March15.963210.03.2020
11 March16.260911.03.2020
12 March16.577612.03.2020
13 March16.253013.03.2020
15 March16.281615.03.2020
16 March16.611916.03.2020
17 March16.552117.03.2020
18 March17.100718.03.2020
19 March17.395519.03.2020
20 March17.585020.03.2020
22 March17.712122.03.2020
23 March17.770723.03.2020
24 March17.510124.03.2020
25 March17.291425.03.2020
26 March17.338226.03.2020
27 March17.648227.03.2020
29 March17.911429.03.2020
30 March17.925130.03.2020
31 March17.834231.03.2020

April 2020

Day Rate Set date
1 April18.261101.04.2020
2 April18.487602.04.2020
3 April19.038803.04.2020
5 April19.262705.04.2020
6 April18.665006.04.2020
7 April18.248007.04.2020
8 April18.215208.04.2020
9 April18.042109.04.2020
10 April17.968910.04.2020
12 April18.031012.04.2020
13 April18.114313.04.2020
14 April18.304914.04.2020
15 April18.674015.04.2020
16 April18.679916.04.2020
17 April18.809017.04.2020
19 April18.815519.04.2020
20 April18.787620.04.2020
21 April18.970821.04.2020
22 April18.997822.04.2020
23 April19.108623.04.2020
24 April19.063024.04.2020
26 April19.036826.04.2020
27 April18.812727.04.2020
28 April18.603328.04.2020
29 April18.155629.04.2020
30 April18.552330.04.2020

May 2020

Day Rate Set date
1 May18.812401.05.2020
3 May18.918703.05.2020
4 May18.485604.05.2020
5 May18.484905.05.2020
6 May18.820206.05.2020
7 May18.577207.05.2020
8 May18.350508.05.2020
10 May18.330010.05.2020
11 May18.416611.05.2020
12 May18.422212.05.2020
13 May18.495513.05.2020
14 May18.429314.05.2020
15 May18.567415.05.2020
17 May18.583717.05.2020
18 May18.351718.05.2020
19 May18.331519.05.2020
20 May17.926020.05.2020
21 May17.585421.05.2020
22 May17.596222.05.2020
24 May17.572624.05.2020
25 May17.642425.05.2020
26 May17.395626.05.2020
27 May17.353427.05.2020
28 May17.503528.05.2020
29 May17.548029.05.2020
31 May17.583331.05.2020

June 2020

Day Rate Set date
1 June17.387501.06.2020
2 June17.155502.06.2020
3 June16.915103.06.2020
4 June16.911604.06.2020
5 June16.876505.06.2020
7 June16.766807.06.2020
8 June16.664108.06.2020
9 June16.616309.06.2020
10 June16.523410.06.2020
11 June17.205311.06.2020
12 June17.067012.06.2020
14 June17.172814.06.2020
15 June17.092815.06.2020
16 June17.202316.06.2020
17 June17.186317.06.2020
18 June17.428518.06.2020
19 June17.326019.06.2020
21 June17.395721.06.2020
22 June17.285922.06.2020
23 June17.201723.06.2020
24 June17.424124.06.2020
25 June17.235025.06.2020
27 June17.295027.06.2020
28 June17.282228.06.2020
29 June17.326029.06.2020
30 June17.364730.06.2020

July 2020

Day Rate Set date
1 July17.005401.07.2020
2 July17.014402.07.2020
4 July17.060004.07.2020
5 July16.969105.07.2020
6 July17.166206.07.2020
7 July16.938307.07.2020
8 July16.834308.07.2020
9 July16.774009.07.2020
11 July16.795011.07.2020
12 July16.855812.07.2020
13 July16.713113.07.2020
14 July16.592814.07.2020
15 July16.789815.07.2020
16 July16.688516.07.2020
18 July16.697518.07.2020
19 July16.621319.07.2020
20 July16.411620.07.2020
21 July16.480821.07.2020
22 July16.664822.07.2020
23 July16.634223.07.2020
25 July16.691325.07.2020
26 July16.422126.07.2020
27 July16.523127.07.2020
28 July16.500028.07.2020
29 July16.764029.07.2020
30 July17.067530.07.2020

August 2020

Day Rate Set date
1 August17.037501.08.2020
2 August17.192502.08.2020
3 August17.380403.08.2020
4 August17.325804.08.2020
5 August17.423605.08.2020
6 August17.639106.08.2020
8 August17.622308.08.2020
9 August17.691009.08.2020
10 August17.485410.08.2020
11 August17.459311.08.2020
12 August17.424812.08.2020
13 August17.382213.08.2020
15 August17.375315.08.2020
16 August17.516016.08.2020
17 August17.323517.08.2020
18 August17.278918.08.2020
19 August17.270819.08.2020
20 August17.156620.08.2020
22 August17.156322.08.2020
23 August16.969123.08.2020
24 August16.843424.08.2020
25 August16.874925.08.2020
26 August17.045326.08.2020
27 August16.590927.08.2020
29 August16.591829.08.2020
30 August16.934830.08.2020
31 August16.648331.08.2020

September 2020

Day Rate Set date
1 September16.816201.09.2020
2 September16.730102.09.2020
3 September16.625303.09.2020
5 September16.601305.09.2020
6 September16.741806.09.2020
7 September16.942007.09.2020
8 September16.607708.09.2020
9 September16.904709.09.2020
10 September16.749910.09.2020
12 September16.756612.09.2020
13 September16.665913.09.2020
14 September16.455214.09.2020
15 September16.235615.09.2020
16 September16.158116.09.2020
17 September16.328617.09.2020
19 September16.293119.09.2020
20 September16.782520.09.2020
21 September16.800321.09.2020
22 September17.074122.09.2020
23 September16.917523.09.2020
24 September17.131124.09.2020
26 September17.143126.09.2020
27 September17.056127.09.2020
28 September16.943228.09.2020
29 September16.748529.09.2020
30 September16.597430.09.2020

October 2020

Day Rate Set date
1 October16.547401.10.2020
3 October16.525003.10.2020
4 October16.585904.10.2020
5 October16.703705.10.2020
6 October16.626806.10.2020
7 October16.591207.10.2020
8 October16.466208.10.2020
9 October16.465409.10.2020
10 October16.500010.10.2020
11 October16.513411.10.2020
12 October16.488412.10.2020
13 October16.543613.10.2020
14 October16.649314.10.2020
15 October16.535715.10.2020
16 October16.556016.10.2020
17 October16.542517.10.2020
18 October16.525818.10.2020
19 October16.457219.10.2020
20 October16.334520.10.2020
21 October16.217321.10.2020
22 October16.196222.10.2020
23 October16.201323.10.2020
24 October16.217524.10.2020
25 October16.203225.10.2020
26 October16.164926.10.2020
27 October16.387127.10.2020
28 October16.389028.10.2020
29 October16.274829.10.2020
30 October16.247230.10.2020
31 October16.247231.10.2020

November 2020

Day Rate Set date
1 November16.234701.11.2020
2 November16.216402.11.2020
3 November16.062103.11.2020
4 November15.858804.11.2020
5 November15.719605.11.2020
6 November15.600606.11.2020
7 November15.600607.11.2020
9 November15.372909.11.2020
10 November15.610010.11.2020
11 November15.629811.11.2020
12 November15.650412.11.2020
13 November15.520613.11.2020
14 November15.506314.11.2020
16 November15.319416.11.2020
17 November15.404717.11.2020
18 November15.425618.11.2020
19 November15.378919.11.2020
20 November15.324920.11.2020
21 November15.423521.11.2020
23 November15.423923.11.2020
24 November15.227324.11.2020
25 November15.118125.11.2020
26 November15.214726.11.2020
27 November15.236427.11.2020
28 November15.260828.11.2020
30 November15.431330.11.2020

December 2020

Day Rate Set date
1 December15.258201.12.2020
2 December15.379802.12.2020
3 December15.284303.12.2020
4 December15.179004.12.2020
5 December15.200805.12.2020
7 December15.254507.12.2020
8 December15.155708.12.2020
9 December14.996909.12.2020
10 December14.967310.12.2020
11 December15.020411.12.2020
12 December15.140512.12.2020
14 December15.083814.12.2020
15 December15.025015.12.2020
16 December14.892616.12.2020
17 December14.822817.12.2020
18 December14.638618.12.2020
19 December14.543919.12.2020
21 December14.679821.12.2020
22 December14.582722.12.2020
23 December14.688723.12.2020
24 December14.607424.12.2020
25 December14.611325.12.2020
28 December14.569228.12.2020
29 December14.591929.12.2020
30 December14.669330.12.2020
31 December14.698031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.