Day | Rate | Set date |
---|---|---|
1 January | 14.0098 | 01.01.2020 |
2 January | 14.0928 | 02.01.2020 |
3 January | 14.3164 | 03.01.2020 |
5 January | 14.3280 | 05.01.2020 |
6 January | 14.2166 | 06.01.2020 |
7 January | 14.3701 | 07.01.2020 |
8 January | 14.1655 | 08.01.2020 |
9 January | 14.2291 | 09.01.2020 |
10 January | 14.3679 | 10.01.2020 |
12 January | 14.3381 | 12.01.2020 |
13 January | 14.3929 | 13.01.2020 |
14 January | 14.4170 | 14.01.2020 |
15 January | 14.3887 | 15.01.2020 |
16 January | 14.4140 | 16.01.2020 |
17 January | 14.4569 | 17.01.2020 |
19 January | 14.4815 | 19.01.2020 |
20 January | 14.5039 | 20.01.2020 |
21 January | 14.4978 | 21.01.2020 |
22 January | 14.3447 | 22.01.2020 |
23 January | 14.3848 | 23.01.2020 |
24 January | 14.3936 | 24.01.2020 |
26 January | 14.4556 | 26.01.2020 |
27 January | 14.5978 | 27.01.2020 |
28 January | 14.5458 | 28.01.2020 |
29 January | 14.6082 | 29.01.2020 |
30 January | 14.7565 | 30.01.2020 |
31 January | 15.0106 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 15.0042 | 02.02.2020 |
3 February | 14.8824 | 03.02.2020 |
4 February | 14.7846 | 04.02.2020 |
5 February | 14.7581 | 05.02.2020 |
6 February | 14.9184 | 06.02.2020 |
7 February | 15.0649 | 07.02.2020 |
9 February | 15.0788 | 09.02.2020 |
10 February | 14.9698 | 10.02.2020 |
11 February | 14.8058 | 11.02.2020 |
12 February | 14.8866 | 12.02.2020 |
13 February | 14.9460 | 13.02.2020 |
14 February | 14.9127 | 14.02.2020 |
16 February | 14.9026 | 16.02.2020 |
17 February | 14.9885 | 17.02.2020 |
18 February | 15.0173 | 18.02.2020 |
19 February | 14.9917 | 19.02.2020 |
20 February | 15.1222 | 20.02.2020 |
21 February | 15.0057 | 21.02.2020 |
23 February | 15.0759 | 23.02.2020 |
24 February | 15.1311 | 24.02.2020 |
25 February | 15.2225 | 25.02.2020 |
26 February | 15.2829 | 26.02.2020 |
27 February | 15.4865 | 27.02.2020 |
28 February | 15.6690 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 15.7693 | 01.03.2020 |
2 March | 15.4068 | 02.03.2020 |
3 March | 15.4133 | 03.03.2020 |
4 March | 15.2633 | 04.03.2020 |
5 March | 15.5550 | 05.03.2020 |
6 March | 15.6722 | 06.03.2020 |
8 March | 16.0562 | 08.03.2020 |
9 March | 16.0599 | 09.03.2020 |
10 March | 15.9632 | 10.03.2020 |
11 March | 16.2609 | 11.03.2020 |
12 March | 16.5776 | 12.03.2020 |
13 March | 16.2530 | 13.03.2020 |
15 March | 16.2816 | 15.03.2020 |
16 March | 16.6119 | 16.03.2020 |
17 March | 16.5521 | 17.03.2020 |
18 March | 17.1007 | 18.03.2020 |
19 March | 17.3955 | 19.03.2020 |
20 March | 17.5850 | 20.03.2020 |
22 March | 17.7121 | 22.03.2020 |
23 March | 17.7707 | 23.03.2020 |
24 March | 17.5101 | 24.03.2020 |
25 March | 17.2914 | 25.03.2020 |
26 March | 17.3382 | 26.03.2020 |
27 March | 17.6482 | 27.03.2020 |
29 March | 17.9114 | 29.03.2020 |
30 March | 17.9251 | 30.03.2020 |
31 March | 17.8342 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 18.2611 | 01.04.2020 |
2 April | 18.4876 | 02.04.2020 |
3 April | 19.0388 | 03.04.2020 |
5 April | 19.2627 | 05.04.2020 |
6 April | 18.6650 | 06.04.2020 |
7 April | 18.2480 | 07.04.2020 |
8 April | 18.2152 | 08.04.2020 |
9 April | 18.0421 | 09.04.2020 |
10 April | 17.9689 | 10.04.2020 |
12 April | 18.0310 | 12.04.2020 |
13 April | 18.1143 | 13.04.2020 |
14 April | 18.3049 | 14.04.2020 |
15 April | 18.6740 | 15.04.2020 |
16 April | 18.6799 | 16.04.2020 |
17 April | 18.8090 | 17.04.2020 |
19 April | 18.8155 | 19.04.2020 |
20 April | 18.7876 | 20.04.2020 |
21 April | 18.9708 | 21.04.2020 |
22 April | 18.9978 | 22.04.2020 |
23 April | 19.1086 | 23.04.2020 |
24 April | 19.0630 | 24.04.2020 |
26 April | 19.0368 | 26.04.2020 |
27 April | 18.8127 | 27.04.2020 |
28 April | 18.6033 | 28.04.2020 |
29 April | 18.1556 | 29.04.2020 |
30 April | 18.5523 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 18.8124 | 01.05.2020 |
3 May | 18.9187 | 03.05.2020 |
4 May | 18.4856 | 04.05.2020 |
5 May | 18.4849 | 05.05.2020 |
6 May | 18.8202 | 06.05.2020 |
7 May | 18.5772 | 07.05.2020 |
8 May | 18.3505 | 08.05.2020 |
10 May | 18.3300 | 10.05.2020 |
11 May | 18.4166 | 11.05.2020 |
12 May | 18.4222 | 12.05.2020 |
13 May | 18.4955 | 13.05.2020 |
14 May | 18.4293 | 14.05.2020 |
15 May | 18.5674 | 15.05.2020 |
17 May | 18.5837 | 17.05.2020 |
18 May | 18.3517 | 18.05.2020 |
19 May | 18.3315 | 19.05.2020 |
20 May | 17.9260 | 20.05.2020 |
21 May | 17.5854 | 21.05.2020 |
22 May | 17.5962 | 22.05.2020 |
24 May | 17.5726 | 24.05.2020 |
25 May | 17.6424 | 25.05.2020 |
26 May | 17.3956 | 26.05.2020 |
27 May | 17.3534 | 27.05.2020 |
28 May | 17.5035 | 28.05.2020 |
29 May | 17.5480 | 29.05.2020 |
31 May | 17.5833 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 17.3875 | 01.06.2020 |
2 June | 17.1555 | 02.06.2020 |
3 June | 16.9151 | 03.06.2020 |
4 June | 16.9116 | 04.06.2020 |
5 June | 16.8765 | 05.06.2020 |
7 June | 16.7668 | 07.06.2020 |
8 June | 16.6641 | 08.06.2020 |
9 June | 16.6163 | 09.06.2020 |
10 June | 16.5234 | 10.06.2020 |
11 June | 17.2053 | 11.06.2020 |
12 June | 17.0670 | 12.06.2020 |
14 June | 17.1728 | 14.06.2020 |
15 June | 17.0928 | 15.06.2020 |
16 June | 17.2023 | 16.06.2020 |
17 June | 17.1863 | 17.06.2020 |
18 June | 17.4285 | 18.06.2020 |
19 June | 17.3260 | 19.06.2020 |
21 June | 17.3957 | 21.06.2020 |
22 June | 17.2859 | 22.06.2020 |
23 June | 17.2017 | 23.06.2020 |
24 June | 17.4241 | 24.06.2020 |
25 June | 17.2350 | 25.06.2020 |
27 June | 17.2950 | 27.06.2020 |
28 June | 17.2822 | 28.06.2020 |
29 June | 17.3260 | 29.06.2020 |
30 June | 17.3647 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 17.0054 | 01.07.2020 |
2 July | 17.0144 | 02.07.2020 |
4 July | 17.0600 | 04.07.2020 |
5 July | 16.9691 | 05.07.2020 |
6 July | 17.1662 | 06.07.2020 |
7 July | 16.9383 | 07.07.2020 |
8 July | 16.8343 | 08.07.2020 |
9 July | 16.7740 | 09.07.2020 |
11 July | 16.7950 | 11.07.2020 |
12 July | 16.8558 | 12.07.2020 |
13 July | 16.7131 | 13.07.2020 |
14 July | 16.5928 | 14.07.2020 |
15 July | 16.7898 | 15.07.2020 |
16 July | 16.6885 | 16.07.2020 |
18 July | 16.6975 | 18.07.2020 |
19 July | 16.6213 | 19.07.2020 |
20 July | 16.4116 | 20.07.2020 |
21 July | 16.4808 | 21.07.2020 |
22 July | 16.6648 | 22.07.2020 |
23 July | 16.6342 | 23.07.2020 |
25 July | 16.6913 | 25.07.2020 |
26 July | 16.4221 | 26.07.2020 |
27 July | 16.5231 | 27.07.2020 |
28 July | 16.5000 | 28.07.2020 |
29 July | 16.7640 | 29.07.2020 |
30 July | 17.0675 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 17.0375 | 01.08.2020 |
2 August | 17.1925 | 02.08.2020 |
3 August | 17.3804 | 03.08.2020 |
4 August | 17.3258 | 04.08.2020 |
5 August | 17.4236 | 05.08.2020 |
6 August | 17.6391 | 06.08.2020 |
8 August | 17.6223 | 08.08.2020 |
9 August | 17.6910 | 09.08.2020 |
10 August | 17.4854 | 10.08.2020 |
11 August | 17.4593 | 11.08.2020 |
12 August | 17.4248 | 12.08.2020 |
13 August | 17.3822 | 13.08.2020 |
15 August | 17.3753 | 15.08.2020 |
16 August | 17.5160 | 16.08.2020 |
17 August | 17.3235 | 17.08.2020 |
18 August | 17.2789 | 18.08.2020 |
19 August | 17.2708 | 19.08.2020 |
20 August | 17.1566 | 20.08.2020 |
22 August | 17.1563 | 22.08.2020 |
23 August | 16.9691 | 23.08.2020 |
24 August | 16.8434 | 24.08.2020 |
25 August | 16.8749 | 25.08.2020 |
26 August | 17.0453 | 26.08.2020 |
27 August | 16.5909 | 27.08.2020 |
29 August | 16.5918 | 29.08.2020 |
30 August | 16.9348 | 30.08.2020 |
31 August | 16.6483 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 16.8162 | 01.09.2020 |
2 September | 16.7301 | 02.09.2020 |
3 September | 16.6253 | 03.09.2020 |
5 September | 16.6013 | 05.09.2020 |
6 September | 16.7418 | 06.09.2020 |
7 September | 16.9420 | 07.09.2020 |
8 September | 16.6077 | 08.09.2020 |
9 September | 16.9047 | 09.09.2020 |
10 September | 16.7499 | 10.09.2020 |
12 September | 16.7566 | 12.09.2020 |
13 September | 16.6659 | 13.09.2020 |
14 September | 16.4552 | 14.09.2020 |
15 September | 16.2356 | 15.09.2020 |
16 September | 16.1581 | 16.09.2020 |
17 September | 16.3286 | 17.09.2020 |
19 September | 16.2931 | 19.09.2020 |
20 September | 16.7825 | 20.09.2020 |
21 September | 16.8003 | 21.09.2020 |
22 September | 17.0741 | 22.09.2020 |
23 September | 16.9175 | 23.09.2020 |
24 September | 17.1311 | 24.09.2020 |
26 September | 17.1431 | 26.09.2020 |
27 September | 17.0561 | 27.09.2020 |
28 September | 16.9432 | 28.09.2020 |
29 September | 16.7485 | 29.09.2020 |
30 September | 16.5974 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 16.5474 | 01.10.2020 |
3 October | 16.5250 | 03.10.2020 |
4 October | 16.5859 | 04.10.2020 |
5 October | 16.7037 | 05.10.2020 |
6 October | 16.6268 | 06.10.2020 |
7 October | 16.5912 | 07.10.2020 |
8 October | 16.4662 | 08.10.2020 |
9 October | 16.4654 | 09.10.2020 |
10 October | 16.5000 | 10.10.2020 |
11 October | 16.5134 | 11.10.2020 |
12 October | 16.4884 | 12.10.2020 |
13 October | 16.5436 | 13.10.2020 |
14 October | 16.6493 | 14.10.2020 |
15 October | 16.5357 | 15.10.2020 |
16 October | 16.5560 | 16.10.2020 |
17 October | 16.5425 | 17.10.2020 |
18 October | 16.5258 | 18.10.2020 |
19 October | 16.4572 | 19.10.2020 |
20 October | 16.3345 | 20.10.2020 |
21 October | 16.2173 | 21.10.2020 |
22 October | 16.1962 | 22.10.2020 |
23 October | 16.2013 | 23.10.2020 |
24 October | 16.2175 | 24.10.2020 |
25 October | 16.2032 | 25.10.2020 |
26 October | 16.1649 | 26.10.2020 |
27 October | 16.3871 | 27.10.2020 |
28 October | 16.3890 | 28.10.2020 |
29 October | 16.2748 | 29.10.2020 |
30 October | 16.2472 | 30.10.2020 |
31 October | 16.2472 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 16.2347 | 01.11.2020 |
2 November | 16.2164 | 02.11.2020 |
3 November | 16.0621 | 03.11.2020 |
4 November | 15.8588 | 04.11.2020 |
5 November | 15.7196 | 05.11.2020 |
6 November | 15.6006 | 06.11.2020 |
7 November | 15.6006 | 07.11.2020 |
9 November | 15.3729 | 09.11.2020 |
10 November | 15.6100 | 10.11.2020 |
11 November | 15.6298 | 11.11.2020 |
12 November | 15.6504 | 12.11.2020 |
13 November | 15.5206 | 13.11.2020 |
14 November | 15.5063 | 14.11.2020 |
16 November | 15.3194 | 16.11.2020 |
17 November | 15.4047 | 17.11.2020 |
18 November | 15.4256 | 18.11.2020 |
19 November | 15.3789 | 19.11.2020 |
20 November | 15.3249 | 20.11.2020 |
21 November | 15.4235 | 21.11.2020 |
23 November | 15.4239 | 23.11.2020 |
24 November | 15.2273 | 24.11.2020 |
25 November | 15.1181 | 25.11.2020 |
26 November | 15.2147 | 26.11.2020 |
27 November | 15.2364 | 27.11.2020 |
28 November | 15.2608 | 28.11.2020 |
30 November | 15.4313 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 15.2582 | 01.12.2020 |
2 December | 15.3798 | 02.12.2020 |
3 December | 15.2843 | 03.12.2020 |
4 December | 15.1790 | 04.12.2020 |
5 December | 15.2008 | 05.12.2020 |
7 December | 15.2545 | 07.12.2020 |
8 December | 15.1557 | 08.12.2020 |
9 December | 14.9969 | 09.12.2020 |
10 December | 14.9673 | 10.12.2020 |
11 December | 15.0204 | 11.12.2020 |
12 December | 15.1405 | 12.12.2020 |
14 December | 15.0838 | 14.12.2020 |
15 December | 15.0250 | 15.12.2020 |
16 December | 14.8926 | 16.12.2020 |
17 December | 14.8228 | 17.12.2020 |
18 December | 14.6386 | 18.12.2020 |
19 December | 14.5439 | 19.12.2020 |
21 December | 14.6798 | 21.12.2020 |
22 December | 14.5827 | 22.12.2020 |
23 December | 14.6887 | 23.12.2020 |
24 December | 14.6074 | 24.12.2020 |
25 December | 14.6113 | 25.12.2020 |
28 December | 14.5692 | 28.12.2020 |
29 December | 14.5919 | 29.12.2020 |
30 December | 14.6693 | 30.12.2020 |
31 December | 14.6980 | 31.12.2020 |