Day | Rate | Set date |
---|---|---|
2 December | 14.5458 | 02.12.2019 |
3 December | 14.6381 | 03.12.2019 |
4 December | 14.5946 | 04.12.2019 |
5 December | 14.6497 | 05.12.2019 |
6 December | 14.6270 | 06.12.2019 |
9 December | 14.6723 | 09.12.2019 |
10 December | 14.7915 | 10.12.2019 |
11 December | 14.6768 | 11.12.2019 |
12 December | 14.4973 | 12.12.2019 |
13 December | 14.5226 | 13.12.2019 |
16 December | 14.3695 | 16.12.2019 |
17 December | 14.3852 | 17.12.2019 |
18 December | 14.3117 | 18.12.2019 |
19 December | 14.2205 | 19.12.2019 |
20 December | 14.2751 | 20.12.2019 |
23 December | 14.2123 | 23.12.2019 |
24 December | 14.1631 | 24.12.2019 |
25 December | 14.1605 | 25.12.2019 |
26 December | 14.1296 | 26.12.2019 |
27 December | 14.0326 | 27.12.2019 |
29 December | 14.0550 | 29.12.2019 |
30 December | 14.1130 | 30.12.2019 |
31 December | 14.1216 | 31.12.2019 |