Day | Rate | Set date |
---|---|---|
1 July | 14.1354 | 01.07.2019 |
2 July | 14.0999 | 02.07.2019 |
3 July | 14.0539 | 03.07.2019 |
4 July | 14.0350 | 04.07.2019 |
5 July | 14.1775 | 05.07.2019 |
8 July | 14.1824 | 08.07.2019 |
9 July | 14.1795 | 09.07.2019 |
10 July | 13.9837 | 10.07.2019 |
11 July | 13.9660 | 11.07.2019 |
12 July | 13.9857 | 12.07.2019 |
15 July | 13.9032 | 15.07.2019 |
16 July | 13.9504 | 16.07.2019 |
17 July | 14.0116 | 17.07.2019 |
18 July | 13.8425 | 18.07.2019 |
19 July | 13.9409 | 19.07.2019 |
22 July | 13.8657 | 22.07.2019 |
23 July | 13.9298 | 23.07.2019 |
24 July | 13.8775 | 24.07.2019 |
25 July | 14.0775 | 25.07.2019 |
26 July | 14.2963 | 26.07.2019 |
29 July | 14.1634 | 29.07.2019 |
30 July | 14.2076 | 30.07.2019 |
31 July | 14.3455 | 31.07.2019 |