Day | Rate | Set date |
---|---|---|
1 May | 14.4563 | 01.05.2019 |
2 May | 14.5232 | 02.05.2019 |
3 May | 14.3511 | 03.05.2019 |
6 May | 14.4650 | 06.05.2019 |
7 May | 14.4316 | 07.05.2019 |
8 May | 14.3687 | 08.05.2019 |
9 May | 14.3449 | 09.05.2019 |
10 May | 14.1598 | 10.05.2019 |
13 May | 14.3358 | 13.05.2019 |
14 May | 14.2423 | 14.05.2019 |
15 May | 14.2183 | 15.05.2019 |
16 May | 14.2893 | 16.05.2019 |
17 May | 14.4188 | 17.05.2019 |
20 May | 14.3849 | 20.05.2019 |
21 May | 14.4050 | 21.05.2019 |
22 May | 14.3781 | 22.05.2019 |
23 May | 14.4824 | 23.05.2019 |
24 May | 14.4000 | 24.05.2019 |
27 May | 14.4270 | 27.05.2019 |
28 May | 14.7332 | 28.05.2019 |
29 May | 14.6535 | 29.05.2019 |
30 May | 14.7300 | 30.05.2019 |
31 May | 14.5850 | 31.05.2019 |