Day | Rate | Set date |
---|---|---|
1 April | 14.1583 | 01.04.2019 |
2 April | 14.2100 | 02.04.2019 |
3 April | 14.1450 | 03.04.2019 |
4 April | 14.1250 | 04.04.2019 |
5 April | 14.0960 | 05.04.2019 |
8 April | 14.1080 | 08.04.2019 |
9 April | 14.0899 | 09.04.2019 |
10 April | 13.9150 | 10.04.2019 |
11 April | 14.0058 | 11.04.2019 |
12 April | 13.9568 | 12.04.2019 |
15 April | 14.0455 | 15.04.2019 |
16 April | 14.0348 | 16.04.2019 |
17 April | 13.9887 | 17.04.2019 |
18 April | 14.0571 | 18.04.2019 |
19 April | 14.0550 | 19.04.2019 |
22 April | 14.1556 | 22.04.2019 |
23 April | 14.2562 | 23.04.2019 |
24 April | 14.4360 | 24.04.2019 |
25 April | 14.4197 | 25.04.2019 |
26 April | 14.3807 | 26.04.2019 |
29 April | 14.3200 | 29.04.2019 |
30 April | 14.3005 | 30.04.2019 |