Day | Rate | Set date |
---|---|---|
1 January | 14.3875 | 01.01.2019 |
2 January | 14.4655 | 02.01.2019 |
3 January | 14.3030 | 03.01.2019 |
4 January | 13.9623 | 04.01.2019 |
7 January | 13.8742 | 07.01.2019 |
8 January | 13.9689 | 08.01.2019 |
9 January | 13.8584 | 09.01.2019 |
10 January | 13.8548 | 10.01.2019 |
11 January | 13.8351 | 11.01.2019 |
14 January | 13.7720 | 14.01.2019 |
15 January | 13.7387 | 15.01.2019 |
16 January | 13.6904 | 16.01.2019 |
17 January | 13.7235 | 17.01.2019 |
18 January | 13.8430 | 18.01.2019 |
21 January | 13.8268 | 21.01.2019 |
22 January | 13.9706 | 22.01.2019 |
23 January | 13.8173 | 23.01.2019 |
24 January | 13.7206 | 24.01.2019 |
25 January | 13.6153 | 25.01.2019 |
28 January | 13.6665 | 28.01.2019 |
29 January | 13.5982 | 29.01.2019 |
30 January | 13.3301 | 30.01.2019 |
31 January | 13.2558 | 31.01.2019 |