United States dollar / South African rand (USD/ZAR)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January14.387501.01.2019
2 January14.465502.01.2019
3 January14.303003.01.2019
4 January13.962304.01.2019
7 January13.874207.01.2019
8 January13.968908.01.2019
9 January13.858409.01.2019
10 January13.854810.01.2019
11 January13.835111.01.2019
14 January13.772014.01.2019
15 January13.738715.01.2019
16 January13.690416.01.2019
17 January13.723517.01.2019
18 January13.843018.01.2019
21 January13.826821.01.2019
22 January13.970622.01.2019
23 January13.817323.01.2019
24 January13.720624.01.2019
25 January13.615325.01.2019
28 January13.666528.01.2019
29 January13.598229.01.2019
30 January13.330130.01.2019
31 January13.255831.01.2019

February 2019

Day Rate Set date
1 February13.323301.02.2019
4 February13.419004.02.2019
5 February13.375805.02.2019
6 February13.549406.02.2019
7 February13.620707.02.2019
8 February13.625708.02.2019
11 February13.808411.02.2019
12 February13.770712.02.2019
13 February14.064013.02.2019
14 February14.138514.02.2019
15 February14.082815.02.2019
18 February14.120418.02.2019
19 February14.040719.02.2019
20 February14.024320.02.2019
21 February14.024421.02.2019
22 February13.997822.02.2019
25 February13.829525.02.2019
26 February13.839726.02.2019
27 February13.938827.02.2019
28 February14.085228.02.2019

March 2019

Day Rate Set date
1 March14.229001.03.2019
4 March14.217804.03.2019
5 March14.165205.03.2019
6 March14.267806.03.2019
7 March14.505007.03.2019
8 March14.439308.03.2019
11 March14.335011.03.2019
12 March14.347312.03.2019
13 March14.425013.03.2019
14 March14.538914.03.2019
15 March14.414615.03.2019
18 March14.457118.03.2019
19 March14.510019.03.2019
20 March14.260520.03.2019
21 March14.215021.03.2019
22 March14.500022.03.2019
25 March14.309525.03.2019
26 March14.417526.03.2019
27 March14.601127.03.2019
28 March14.604728.03.2019
29 March14.497529.03.2019

April 2019

Day Rate Set date
1 April14.158301.04.2019
2 April14.210002.04.2019
3 April14.145003.04.2019
4 April14.125004.04.2019
5 April14.096005.04.2019
8 April14.108008.04.2019
9 April14.089909.04.2019
10 April13.915010.04.2019
11 April14.005811.04.2019
12 April13.956812.04.2019
15 April14.045515.04.2019
16 April14.034816.04.2019
17 April13.988717.04.2019
18 April14.057118.04.2019
19 April14.055019.04.2019
22 April14.155622.04.2019
23 April14.256223.04.2019
24 April14.436024.04.2019
25 April14.419725.04.2019
26 April14.380726.04.2019
29 April14.320029.04.2019
30 April14.300530.04.2019

May 2019

Day Rate Set date
1 May14.456301.05.2019
2 May14.523202.05.2019
3 May14.351103.05.2019
6 May14.465006.05.2019
7 May14.431607.05.2019
8 May14.368708.05.2019
9 May14.344909.05.2019
10 May14.159810.05.2019
13 May14.335813.05.2019
14 May14.242314.05.2019
15 May14.218315.05.2019
16 May14.289316.05.2019
17 May14.418817.05.2019
20 May14.384920.05.2019
21 May14.405021.05.2019
22 May14.378122.05.2019
23 May14.482423.05.2019
24 May14.400024.05.2019
27 May14.427027.05.2019
28 May14.733228.05.2019
29 May14.653529.05.2019
30 May14.730030.05.2019
31 May14.585031.05.2019

June 2019

Day Rate Set date
3 June14.457303.06.2019
4 June14.660004.06.2019
5 June14.877505.06.2019
6 June14.997106.06.2019
7 June14.953507.06.2019
10 June14.824410.06.2019
11 June14.667211.06.2019
12 June14.875912.06.2019
13 June14.864613.06.2019
14 June14.839314.06.2019
17 June14.812217.06.2019
18 June14.518818.06.2019
19 June14.323919.06.2019
20 June14.323220.06.2019
21 June14.325021.06.2019
24 June14.371324.06.2019
25 June14.347325.06.2019
26 June14.226426.06.2019
27 June14.169627.06.2019
28 June14.080828.06.2019

July 2019

Day Rate Set date
1 July14.135401.07.2019
2 July14.099902.07.2019
3 July14.053903.07.2019
4 July14.035004.07.2019
5 July14.177505.07.2019
8 July14.182408.07.2019
9 July14.179509.07.2019
10 July13.983710.07.2019
11 July13.966011.07.2019
12 July13.985712.07.2019
15 July13.903215.07.2019
16 July13.950416.07.2019
17 July14.011617.07.2019
18 July13.842518.07.2019
19 July13.940919.07.2019
22 July13.865722.07.2019
23 July13.929823.07.2019
24 July13.877524.07.2019
25 July14.077525.07.2019
26 July14.296326.07.2019
29 July14.163429.07.2019
30 July14.207630.07.2019
31 July14.345531.07.2019

August 2019

Day Rate Set date
1 August14.664201.08.2019
2 August14.788502.08.2019
5 August14.917305.08.2019
6 August14.928006.08.2019
7 August15.066907.08.2019
8 August15.027308.08.2019
9 August15.262309.08.2019
12 August15.300612.08.2019
13 August15.131413.08.2019
14 August15.418014.08.2019
15 August15.279615.08.2019
16 August15.305616.08.2019
19 August15.469219.08.2019
20 August15.366820.08.2019
21 August15.176121.08.2019
22 August15.247022.08.2019
23 August15.251923.08.2019
26 August15.289826.08.2019
27 August15.307827.08.2019
28 August15.412128.08.2019
29 August15.312329.08.2019
30 August15.185030.08.2019

September 2019

Day Rate Set date
2 September15.249702.09.2019
3 September15.097403.09.2019
4 September14.798804.09.2019
5 September14.884005.09.2019
6 September14.808306.09.2019
9 September14.769009.09.2019
10 September14.644610.09.2019
11 September14.678811.09.2019
12 September14.600512.09.2019
13 September14.577813.09.2019
16 September14.662216.09.2019
17 September14.709517.09.2019
18 September14.689318.09.2019
19 September14.819219.09.2019
20 September14.926820.09.2019
23 September14.902323.09.2019
24 September14.872524.09.2019
25 September14.986125.09.2019
26 September15.020726.09.2019
27 September15.156327.09.2019
30 September15.140530.09.2019

October 2019

Day Rate Set date
1 October15.334201.10.2019
2 October15.291302.10.2019
3 October15.147103.10.2019
4 October15.045004.10.2019
7 October15.182007.10.2019
8 October15.289708.10.2019
9 October15.174809.10.2019
10 October15.050210.10.2019
11 October14.805511.10.2019
14 October14.825714.10.2019
15 October14.889015.10.2019
16 October14.943516.10.2019
17 October14.832817.10.2019
18 October14.790518.10.2019
21 October14.757021.10.2019
22 October14.585122.10.2019
23 October14.644523.10.2019
24 October14.701324.10.2019
25 October14.632925.10.2019
28 October14.561428.10.2019
29 October14.626829.10.2019
30 October14.997030.10.2019
31 October15.100531.10.2019

November 2019

Day Rate Set date
1 November15.031801.11.2019
4 November14.811704.11.2019
5 November14.751505.11.2019
6 November14.811706.11.2019
7 November14.741607.11.2019
8 November14.860508.11.2019
11 November14.886811.11.2019
12 November14.943012.11.2019
13 November14.912313.11.2019
14 November14.820714.11.2019
15 November14.713715.11.2019
18 November14.812718.11.2019
19 November14.762819.11.2019
20 November14.779420.11.2019
21 November14.686321.11.2019
22 November14.717522.11.2019
25 November14.776825.11.2019
26 November14.801226.11.2019
27 November14.756427.11.2019
28 November14.712228.11.2019
29 November14.653529.11.2019

December 2019

Day Rate Set date
2 December14.545802.12.2019
3 December14.638103.12.2019
4 December14.594604.12.2019
5 December14.649705.12.2019
6 December14.627006.12.2019
9 December14.672309.12.2019
10 December14.791510.12.2019
11 December14.676811.12.2019
12 December14.497312.12.2019
13 December14.522613.12.2019
16 December14.369516.12.2019
17 December14.385217.12.2019
18 December14.311718.12.2019
19 December14.220519.12.2019
20 December14.275120.12.2019
23 December14.212323.12.2019
24 December14.163124.12.2019
25 December14.160525.12.2019
26 December14.129626.12.2019
27 December14.032627.12.2019
29 December14.055029.12.2019
30 December14.113030.12.2019
31 December14.121631.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.