Day | Rate | Set date |
---|---|---|
1 January | 14.3875 | 01.01.2019 |
2 January | 14.4655 | 02.01.2019 |
3 January | 14.3030 | 03.01.2019 |
4 January | 13.9623 | 04.01.2019 |
7 January | 13.8742 | 07.01.2019 |
8 January | 13.9689 | 08.01.2019 |
9 January | 13.8584 | 09.01.2019 |
10 January | 13.8548 | 10.01.2019 |
11 January | 13.8351 | 11.01.2019 |
14 January | 13.7720 | 14.01.2019 |
15 January | 13.7387 | 15.01.2019 |
16 January | 13.6904 | 16.01.2019 |
17 January | 13.7235 | 17.01.2019 |
18 January | 13.8430 | 18.01.2019 |
21 January | 13.8268 | 21.01.2019 |
22 January | 13.9706 | 22.01.2019 |
23 January | 13.8173 | 23.01.2019 |
24 January | 13.7206 | 24.01.2019 |
25 January | 13.6153 | 25.01.2019 |
28 January | 13.6665 | 28.01.2019 |
29 January | 13.5982 | 29.01.2019 |
30 January | 13.3301 | 30.01.2019 |
31 January | 13.2558 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 13.3233 | 01.02.2019 |
4 February | 13.4190 | 04.02.2019 |
5 February | 13.3758 | 05.02.2019 |
6 February | 13.5494 | 06.02.2019 |
7 February | 13.6207 | 07.02.2019 |
8 February | 13.6257 | 08.02.2019 |
11 February | 13.8084 | 11.02.2019 |
12 February | 13.7707 | 12.02.2019 |
13 February | 14.0640 | 13.02.2019 |
14 February | 14.1385 | 14.02.2019 |
15 February | 14.0828 | 15.02.2019 |
18 February | 14.1204 | 18.02.2019 |
19 February | 14.0407 | 19.02.2019 |
20 February | 14.0243 | 20.02.2019 |
21 February | 14.0244 | 21.02.2019 |
22 February | 13.9978 | 22.02.2019 |
25 February | 13.8295 | 25.02.2019 |
26 February | 13.8397 | 26.02.2019 |
27 February | 13.9388 | 27.02.2019 |
28 February | 14.0852 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 14.2290 | 01.03.2019 |
4 March | 14.2178 | 04.03.2019 |
5 March | 14.1652 | 05.03.2019 |
6 March | 14.2678 | 06.03.2019 |
7 March | 14.5050 | 07.03.2019 |
8 March | 14.4393 | 08.03.2019 |
11 March | 14.3350 | 11.03.2019 |
12 March | 14.3473 | 12.03.2019 |
13 March | 14.4250 | 13.03.2019 |
14 March | 14.5389 | 14.03.2019 |
15 March | 14.4146 | 15.03.2019 |
18 March | 14.4571 | 18.03.2019 |
19 March | 14.5100 | 19.03.2019 |
20 March | 14.2605 | 20.03.2019 |
21 March | 14.2150 | 21.03.2019 |
22 March | 14.5000 | 22.03.2019 |
25 March | 14.3095 | 25.03.2019 |
26 March | 14.4175 | 26.03.2019 |
27 March | 14.6011 | 27.03.2019 |
28 March | 14.6047 | 28.03.2019 |
29 March | 14.4975 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 14.1583 | 01.04.2019 |
2 April | 14.2100 | 02.04.2019 |
3 April | 14.1450 | 03.04.2019 |
4 April | 14.1250 | 04.04.2019 |
5 April | 14.0960 | 05.04.2019 |
8 April | 14.1080 | 08.04.2019 |
9 April | 14.0899 | 09.04.2019 |
10 April | 13.9150 | 10.04.2019 |
11 April | 14.0058 | 11.04.2019 |
12 April | 13.9568 | 12.04.2019 |
15 April | 14.0455 | 15.04.2019 |
16 April | 14.0348 | 16.04.2019 |
17 April | 13.9887 | 17.04.2019 |
18 April | 14.0571 | 18.04.2019 |
19 April | 14.0550 | 19.04.2019 |
22 April | 14.1556 | 22.04.2019 |
23 April | 14.2562 | 23.04.2019 |
24 April | 14.4360 | 24.04.2019 |
25 April | 14.4197 | 25.04.2019 |
26 April | 14.3807 | 26.04.2019 |
29 April | 14.3200 | 29.04.2019 |
30 April | 14.3005 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 14.4563 | 01.05.2019 |
2 May | 14.5232 | 02.05.2019 |
3 May | 14.3511 | 03.05.2019 |
6 May | 14.4650 | 06.05.2019 |
7 May | 14.4316 | 07.05.2019 |
8 May | 14.3687 | 08.05.2019 |
9 May | 14.3449 | 09.05.2019 |
10 May | 14.1598 | 10.05.2019 |
13 May | 14.3358 | 13.05.2019 |
14 May | 14.2423 | 14.05.2019 |
15 May | 14.2183 | 15.05.2019 |
16 May | 14.2893 | 16.05.2019 |
17 May | 14.4188 | 17.05.2019 |
20 May | 14.3849 | 20.05.2019 |
21 May | 14.4050 | 21.05.2019 |
22 May | 14.3781 | 22.05.2019 |
23 May | 14.4824 | 23.05.2019 |
24 May | 14.4000 | 24.05.2019 |
27 May | 14.4270 | 27.05.2019 |
28 May | 14.7332 | 28.05.2019 |
29 May | 14.6535 | 29.05.2019 |
30 May | 14.7300 | 30.05.2019 |
31 May | 14.5850 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 14.4573 | 03.06.2019 |
4 June | 14.6600 | 04.06.2019 |
5 June | 14.8775 | 05.06.2019 |
6 June | 14.9971 | 06.06.2019 |
7 June | 14.9535 | 07.06.2019 |
10 June | 14.8244 | 10.06.2019 |
11 June | 14.6672 | 11.06.2019 |
12 June | 14.8759 | 12.06.2019 |
13 June | 14.8646 | 13.06.2019 |
14 June | 14.8393 | 14.06.2019 |
17 June | 14.8122 | 17.06.2019 |
18 June | 14.5188 | 18.06.2019 |
19 June | 14.3239 | 19.06.2019 |
20 June | 14.3232 | 20.06.2019 |
21 June | 14.3250 | 21.06.2019 |
24 June | 14.3713 | 24.06.2019 |
25 June | 14.3473 | 25.06.2019 |
26 June | 14.2264 | 26.06.2019 |
27 June | 14.1696 | 27.06.2019 |
28 June | 14.0808 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 14.1354 | 01.07.2019 |
2 July | 14.0999 | 02.07.2019 |
3 July | 14.0539 | 03.07.2019 |
4 July | 14.0350 | 04.07.2019 |
5 July | 14.1775 | 05.07.2019 |
8 July | 14.1824 | 08.07.2019 |
9 July | 14.1795 | 09.07.2019 |
10 July | 13.9837 | 10.07.2019 |
11 July | 13.9660 | 11.07.2019 |
12 July | 13.9857 | 12.07.2019 |
15 July | 13.9032 | 15.07.2019 |
16 July | 13.9504 | 16.07.2019 |
17 July | 14.0116 | 17.07.2019 |
18 July | 13.8425 | 18.07.2019 |
19 July | 13.9409 | 19.07.2019 |
22 July | 13.8657 | 22.07.2019 |
23 July | 13.9298 | 23.07.2019 |
24 July | 13.8775 | 24.07.2019 |
25 July | 14.0775 | 25.07.2019 |
26 July | 14.2963 | 26.07.2019 |
29 July | 14.1634 | 29.07.2019 |
30 July | 14.2076 | 30.07.2019 |
31 July | 14.3455 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 14.6642 | 01.08.2019 |
2 August | 14.7885 | 02.08.2019 |
5 August | 14.9173 | 05.08.2019 |
6 August | 14.9280 | 06.08.2019 |
7 August | 15.0669 | 07.08.2019 |
8 August | 15.0273 | 08.08.2019 |
9 August | 15.2623 | 09.08.2019 |
12 August | 15.3006 | 12.08.2019 |
13 August | 15.1314 | 13.08.2019 |
14 August | 15.4180 | 14.08.2019 |
15 August | 15.2796 | 15.08.2019 |
16 August | 15.3056 | 16.08.2019 |
19 August | 15.4692 | 19.08.2019 |
20 August | 15.3668 | 20.08.2019 |
21 August | 15.1761 | 21.08.2019 |
22 August | 15.2470 | 22.08.2019 |
23 August | 15.2519 | 23.08.2019 |
26 August | 15.2898 | 26.08.2019 |
27 August | 15.3078 | 27.08.2019 |
28 August | 15.4121 | 28.08.2019 |
29 August | 15.3123 | 29.08.2019 |
30 August | 15.1850 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 15.2497 | 02.09.2019 |
3 September | 15.0974 | 03.09.2019 |
4 September | 14.7988 | 04.09.2019 |
5 September | 14.8840 | 05.09.2019 |
6 September | 14.8083 | 06.09.2019 |
9 September | 14.7690 | 09.09.2019 |
10 September | 14.6446 | 10.09.2019 |
11 September | 14.6788 | 11.09.2019 |
12 September | 14.6005 | 12.09.2019 |
13 September | 14.5778 | 13.09.2019 |
16 September | 14.6622 | 16.09.2019 |
17 September | 14.7095 | 17.09.2019 |
18 September | 14.6893 | 18.09.2019 |
19 September | 14.8192 | 19.09.2019 |
20 September | 14.9268 | 20.09.2019 |
23 September | 14.9023 | 23.09.2019 |
24 September | 14.8725 | 24.09.2019 |
25 September | 14.9861 | 25.09.2019 |
26 September | 15.0207 | 26.09.2019 |
27 September | 15.1563 | 27.09.2019 |
30 September | 15.1405 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 15.3342 | 01.10.2019 |
2 October | 15.2913 | 02.10.2019 |
3 October | 15.1471 | 03.10.2019 |
4 October | 15.0450 | 04.10.2019 |
7 October | 15.1820 | 07.10.2019 |
8 October | 15.2897 | 08.10.2019 |
9 October | 15.1748 | 09.10.2019 |
10 October | 15.0502 | 10.10.2019 |
11 October | 14.8055 | 11.10.2019 |
14 October | 14.8257 | 14.10.2019 |
15 October | 14.8890 | 15.10.2019 |
16 October | 14.9435 | 16.10.2019 |
17 October | 14.8328 | 17.10.2019 |
18 October | 14.7905 | 18.10.2019 |
21 October | 14.7570 | 21.10.2019 |
22 October | 14.5851 | 22.10.2019 |
23 October | 14.6445 | 23.10.2019 |
24 October | 14.7013 | 24.10.2019 |
25 October | 14.6329 | 25.10.2019 |
28 October | 14.5614 | 28.10.2019 |
29 October | 14.6268 | 29.10.2019 |
30 October | 14.9970 | 30.10.2019 |
31 October | 15.1005 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 15.0318 | 01.11.2019 |
4 November | 14.8117 | 04.11.2019 |
5 November | 14.7515 | 05.11.2019 |
6 November | 14.8117 | 06.11.2019 |
7 November | 14.7416 | 07.11.2019 |
8 November | 14.8605 | 08.11.2019 |
11 November | 14.8868 | 11.11.2019 |
12 November | 14.9430 | 12.11.2019 |
13 November | 14.9123 | 13.11.2019 |
14 November | 14.8207 | 14.11.2019 |
15 November | 14.7137 | 15.11.2019 |
18 November | 14.8127 | 18.11.2019 |
19 November | 14.7628 | 19.11.2019 |
20 November | 14.7794 | 20.11.2019 |
21 November | 14.6863 | 21.11.2019 |
22 November | 14.7175 | 22.11.2019 |
25 November | 14.7768 | 25.11.2019 |
26 November | 14.8012 | 26.11.2019 |
27 November | 14.7564 | 27.11.2019 |
28 November | 14.7122 | 28.11.2019 |
29 November | 14.6535 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 14.5458 | 02.12.2019 |
3 December | 14.6381 | 03.12.2019 |
4 December | 14.5946 | 04.12.2019 |
5 December | 14.6497 | 05.12.2019 |
6 December | 14.6270 | 06.12.2019 |
9 December | 14.6723 | 09.12.2019 |
10 December | 14.7915 | 10.12.2019 |
11 December | 14.6768 | 11.12.2019 |
12 December | 14.4973 | 12.12.2019 |
13 December | 14.5226 | 13.12.2019 |
16 December | 14.3695 | 16.12.2019 |
17 December | 14.3852 | 17.12.2019 |
18 December | 14.3117 | 18.12.2019 |
19 December | 14.2205 | 19.12.2019 |
20 December | 14.2751 | 20.12.2019 |
23 December | 14.2123 | 23.12.2019 |
24 December | 14.1631 | 24.12.2019 |
25 December | 14.1605 | 25.12.2019 |
26 December | 14.1296 | 26.12.2019 |
27 December | 14.0326 | 27.12.2019 |
29 December | 14.0550 | 29.12.2019 |
30 December | 14.1130 | 30.12.2019 |
31 December | 14.1216 | 31.12.2019 |