| Day | Rate | Set date |
|---|---|---|
| 3 December | 13.6913 | 03.12.2018 |
| 4 December | 13.8550 | 04.12.2018 |
| 5 December | 13.8450 | 05.12.2018 |
| 6 December | 14.0488 | 06.12.2018 |
| 7 December | 14.1615 | 07.12.2018 |
| 10 December | 14.3825 | 10.12.2018 |
| 11 December | 14.3426 | 11.12.2018 |
| 12 December | 14.1027 | 12.12.2018 |
| 13 December | 14.1822 | 13.12.2018 |
| 14 December | 14.4016 | 14.12.2018 |
| 17 December | 14.3964 | 17.12.2018 |
| 18 December | 14.3550 | 18.12.2018 |
| 19 December | 14.3816 | 19.12.2018 |
| 20 December | 14.4000 | 20.12.2018 |
| 21 December | 14.6372 | 21.12.2018 |
| 24 December | 14.5873 | 24.12.2018 |
| 25 December | 14.6138 | 25.12.2018 |
| 26 December | 14.5609 | 26.12.2018 |
| 27 December | 14.4938 | 27.12.2018 |
| 28 December | 14.4298 | 28.12.2018 |
| 31 December | 14.3623 | 31.12.2018 |