Day | Rate | Set date |
---|---|---|
1 December | 13.7068 | 01.12.2017 |
4 December | 13.5153 | 04.12.2017 |
5 December | 13.4435 | 05.12.2017 |
6 December | 13.5109 | 06.12.2017 |
7 December | 13.7375 | 07.12.2017 |
8 December | 13.6550 | 08.12.2017 |
11 December | 13.6058 | 11.12.2017 |
12 December | 13.6765 | 12.12.2017 |
13 December | 13.4535 | 13.12.2017 |
14 December | 13.5053 | 14.12.2017 |
15 December | 13.1464 | 15.12.2017 |
18 December | 12.7707 | 18.12.2017 |
19 December | 12.7170 | 19.12.2017 |
20 December | 12.7103 | 20.12.2017 |
21 December | 12.7640 | 21.12.2017 |
22 December | 12.5987 | 22.12.2017 |
25 December | 12.6300 | 25.12.2017 |
26 December | 12.5275 | 26.12.2017 |
27 December | 12.2691 | 27.12.2017 |
28 December | 12.3700 | 28.12.2017 |
29 December | 12.3724 | 29.12.2017 |