Day | Rate | Set date |
---|---|---|
1 May | 13.4112 | 01.05.2017 |
2 May | 13.3450 | 02.05.2017 |
3 May | 13.4373 | 03.05.2017 |
4 May | 13.6562 | 04.05.2017 |
5 May | 13.4215 | 05.05.2017 |
8 May | 13.6220 | 08.05.2017 |
9 May | 13.6250 | 09.05.2017 |
10 May | 13.4740 | 10.05.2017 |
11 May | 13.3686 | 11.05.2017 |
12 May | 13.3560 | 12.05.2017 |
15 May | 13.1800 | 15.05.2017 |
16 May | 13.0638 | 16.05.2017 |
17 May | 13.2014 | 17.05.2017 |
18 May | 13.4250 | 18.05.2017 |
19 May | 13.2340 | 19.05.2017 |
22 May | 13.2195 | 22.05.2017 |
23 May | 13.0800 | 23.05.2017 |
24 May | 12.8968 | 24.05.2017 |
25 May | 12.9295 | 25.05.2017 |
26 May | 12.8699 | 26.05.2017 |
29 May | 12.9651 | 29.05.2017 |
30 May | 13.1323 | 30.05.2017 |
31 May | 13.1090 | 31.05.2017 |