Day | Rate | Set date |
---|---|---|
1 March | 13.0247 | 01.03.2017 |
2 March | 13.1563 | 02.03.2017 |
3 March | 13.0150 | 03.03.2017 |
6 March | 13.0150 | 06.03.2017 |
7 March | 12.9745 | 07.03.2017 |
8 March | 13.1350 | 08.03.2017 |
9 March | 13.3358 | 09.03.2017 |
10 March | 13.1628 | 10.03.2017 |
13 March | 13.1450 | 13.03.2017 |
14 March | 13.1527 | 14.03.2017 |
15 March | 12.7900 | 15.03.2017 |
16 March | 12.7665 | 16.03.2017 |
17 March | 12.7238 | 17.03.2017 |
20 March | 12.6454 | 20.03.2017 |
21 March | 12.6817 | 21.03.2017 |
22 March | 12.5665 | 22.03.2017 |
23 March | 12.4556 | 23.03.2017 |
24 March | 12.4396 | 24.03.2017 |
27 March | 12.7500 | 27.03.2017 |
28 March | 13.0000 | 28.03.2017 |
29 March | 13.0405 | 29.03.2017 |
30 March | 13.2950 | 30.03.2017 |
31 March | 13.4247 | 31.03.2017 |