| Day | Rate | Set date |
|---|---|---|
| 1 February | 13.4750 | 01.02.2017 |
| 2 February | 13.3987 | 02.02.2017 |
| 3 February | 13.2788 | 03.02.2017 |
| 6 February | 13.2985 | 06.02.2017 |
| 7 February | 13.4550 | 07.02.2017 |
| 8 February | 13.4149 | 08.02.2017 |
| 9 February | 13.4050 | 09.02.2017 |
| 10 February | 13.3588 | 10.02.2017 |
| 13 February | 13.3365 | 13.02.2017 |
| 14 February | 13.1064 | 14.02.2017 |
| 15 February | 12.9160 | 15.02.2017 |
| 16 February | 13.0350 | 16.02.2017 |
| 17 February | 13.0650 | 17.02.2017 |
| 20 February | 13.0433 | 20.02.2017 |
| 21 February | 13.1378 | 21.02.2017 |
| 22 February | 12.9733 | 22.02.2017 |
| 23 February | 12.8700 | 23.02.2017 |
| 24 February | 12.9600 | 24.02.2017 |
| 27 February | 13.0084 | 27.02.2017 |
| 28 February | 13.1299 | 28.02.2017 |