Day | Rate | Set date |
---|---|---|
2 January | 13.7450 | 02.01.2017 |
3 January | 13.8313 | 03.01.2017 |
4 January | 13.6150 | 04.01.2017 |
5 January | 13.5850 | 05.01.2017 |
6 January | 13.7350 | 06.01.2017 |
9 January | 13.6700 | 09.01.2017 |
10 January | 13.7414 | 10.01.2017 |
11 January | 13.7443 | 11.01.2017 |
12 January | 13.5065 | 12.01.2017 |
13 January | 13.5050 | 13.01.2017 |
16 January | 13.6755 | 16.01.2017 |
17 January | 13.4655 | 17.01.2017 |
18 January | 13.6319 | 18.01.2017 |
19 January | 13.5591 | 19.01.2017 |
20 January | 13.5950 | 20.01.2017 |
23 January | 13.4853 | 23.01.2017 |
24 January | 13.3850 | 24.01.2017 |
25 January | 13.2450 | 25.01.2017 |
26 January | 13.3552 | 26.01.2017 |
27 January | 13.4700 | 27.01.2017 |
30 January | 13.5058 | 30.01.2017 |
31 January | 13.4751 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 13.4750 | 01.02.2017 |
2 February | 13.3987 | 02.02.2017 |
3 February | 13.2788 | 03.02.2017 |
6 February | 13.2985 | 06.02.2017 |
7 February | 13.4550 | 07.02.2017 |
8 February | 13.4149 | 08.02.2017 |
9 February | 13.4050 | 09.02.2017 |
10 February | 13.3588 | 10.02.2017 |
13 February | 13.3365 | 13.02.2017 |
14 February | 13.1064 | 14.02.2017 |
15 February | 12.9160 | 15.02.2017 |
16 February | 13.0350 | 16.02.2017 |
17 February | 13.0650 | 17.02.2017 |
20 February | 13.0433 | 20.02.2017 |
21 February | 13.1378 | 21.02.2017 |
22 February | 12.9733 | 22.02.2017 |
23 February | 12.8700 | 23.02.2017 |
24 February | 12.9600 | 24.02.2017 |
27 February | 13.0084 | 27.02.2017 |
28 February | 13.1299 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 13.0247 | 01.03.2017 |
2 March | 13.1563 | 02.03.2017 |
3 March | 13.0150 | 03.03.2017 |
6 March | 13.0150 | 06.03.2017 |
7 March | 12.9745 | 07.03.2017 |
8 March | 13.1350 | 08.03.2017 |
9 March | 13.3358 | 09.03.2017 |
10 March | 13.1628 | 10.03.2017 |
13 March | 13.1450 | 13.03.2017 |
14 March | 13.1527 | 14.03.2017 |
15 March | 12.7900 | 15.03.2017 |
16 March | 12.7665 | 16.03.2017 |
17 March | 12.7238 | 17.03.2017 |
20 March | 12.6454 | 20.03.2017 |
21 March | 12.6817 | 21.03.2017 |
22 March | 12.5665 | 22.03.2017 |
23 March | 12.4556 | 23.03.2017 |
24 March | 12.4396 | 24.03.2017 |
27 March | 12.7500 | 27.03.2017 |
28 March | 13.0000 | 28.03.2017 |
29 March | 13.0405 | 29.03.2017 |
30 March | 13.2950 | 30.03.2017 |
31 March | 13.4247 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 13.6943 | 03.04.2017 |
4 April | 13.6238 | 04.04.2017 |
5 April | 13.8012 | 05.04.2017 |
6 April | 13.7550 | 06.04.2017 |
7 April | 13.7600 | 07.04.2017 |
10 April | 13.9483 | 10.04.2017 |
11 April | 13.8000 | 11.04.2017 |
12 April | 13.4605 | 12.04.2017 |
13 April | 13.4599 | 13.04.2017 |
14 April | 13.4190 | 14.04.2017 |
17 April | 13.2947 | 17.04.2017 |
18 April | 13.2740 | 18.04.2017 |
19 April | 13.2800 | 19.04.2017 |
20 April | 13.1500 | 20.04.2017 |
21 April | 13.1313 | 21.04.2017 |
24 April | 13.0150 | 24.04.2017 |
25 April | 13.0575 | 25.04.2017 |
26 April | 13.2825 | 26.04.2017 |
27 April | 13.3513 | 27.04.2017 |
28 April | 13.3693 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 13.4112 | 01.05.2017 |
2 May | 13.3450 | 02.05.2017 |
3 May | 13.4373 | 03.05.2017 |
4 May | 13.6562 | 04.05.2017 |
5 May | 13.4215 | 05.05.2017 |
8 May | 13.6220 | 08.05.2017 |
9 May | 13.6250 | 09.05.2017 |
10 May | 13.4740 | 10.05.2017 |
11 May | 13.3686 | 11.05.2017 |
12 May | 13.3560 | 12.05.2017 |
15 May | 13.1800 | 15.05.2017 |
16 May | 13.0638 | 16.05.2017 |
17 May | 13.2014 | 17.05.2017 |
18 May | 13.4250 | 18.05.2017 |
19 May | 13.2340 | 19.05.2017 |
22 May | 13.2195 | 22.05.2017 |
23 May | 13.0800 | 23.05.2017 |
24 May | 12.8968 | 24.05.2017 |
25 May | 12.9295 | 25.05.2017 |
26 May | 12.8699 | 26.05.2017 |
29 May | 12.9651 | 29.05.2017 |
30 May | 13.1323 | 30.05.2017 |
31 May | 13.1090 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 12.8850 | 01.06.2017 |
2 June | 12.8115 | 02.06.2017 |
5 June | 12.7035 | 05.06.2017 |
6 June | 12.8265 | 06.06.2017 |
7 June | 12.8393 | 07.06.2017 |
8 June | 12.9167 | 08.06.2017 |
9 June | 12.9510 | 09.06.2017 |
12 June | 12.8218 | 12.06.2017 |
13 June | 12.7640 | 13.06.2017 |
14 June | 12.6310 | 14.06.2017 |
15 June | 12.8793 | 15.06.2017 |
16 June | 12.8140 | 16.06.2017 |
19 June | 13.0050 | 19.06.2017 |
20 June | 13.0690 | 20.06.2017 |
21 June | 13.0802 | 21.06.2017 |
22 June | 12.9750 | 22.06.2017 |
23 June | 12.9318 | 23.06.2017 |
26 June | 12.8635 | 26.06.2017 |
27 June | 13.0302 | 27.06.2017 |
28 June | 12.9300 | 28.06.2017 |
29 June | 13.0168 | 29.06.2017 |
30 June | 13.0551 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 13.2150 | 03.07.2017 |
4 July | 13.1892 | 04.07.2017 |
5 July | 13.3849 | 05.07.2017 |
6 July | 13.4430 | 06.07.2017 |
7 July | 13.3950 | 07.07.2017 |
10 July | 13.4850 | 10.07.2017 |
11 July | 13.5667 | 11.07.2017 |
12 July | 13.2567 | 12.07.2017 |
13 July | 13.2102 | 13.07.2017 |
14 July | 13.0332 | 14.07.2017 |
17 July | 12.9487 | 17.07.2017 |
18 July | 12.8979 | 18.07.2017 |
19 July | 12.9250 | 19.07.2017 |
20 July | 13.0390 | 20.07.2017 |
21 July | 12.9158 | 21.07.2017 |
24 July | 12.9607 | 24.07.2017 |
25 July | 13.0824 | 25.07.2017 |
26 July | 12.9015 | 26.07.2017 |
27 July | 13.0008 | 27.07.2017 |
28 July | 13.0096 | 28.07.2017 |
31 July | 13.1803 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 13.2724 | 01.08.2017 |
2 August | 13.2055 | 02.08.2017 |
3 August | 13.4031 | 03.08.2017 |
4 August | 13.4550 | 04.08.2017 |
7 August | 13.2284 | 07.08.2017 |
8 August | 13.3750 | 08.08.2017 |
9 August | 13.4339 | 09.08.2017 |
10 August | 13.4624 | 10.08.2017 |
11 August | 13.4418 | 11.08.2017 |
14 August | 13.3280 | 14.08.2017 |
15 August | 13.3098 | 15.08.2017 |
16 August | 13.1789 | 16.08.2017 |
17 August | 13.2614 | 17.08.2017 |
18 August | 13.1614 | 18.08.2017 |
21 August | 13.1863 | 21.08.2017 |
22 August | 13.2242 | 22.08.2017 |
23 August | 13.1606 | 23.08.2017 |
24 August | 13.2028 | 24.08.2017 |
25 August | 13.0380 | 25.08.2017 |
28 August | 13.0602 | 28.08.2017 |
29 August | 12.9847 | 29.08.2017 |
30 August | 13.0051 | 30.08.2017 |
31 August | 13.0052 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 12.9417 | 01.09.2017 |
4 September | 12.9750 | 04.09.2017 |
5 September | 12.9075 | 05.09.2017 |
6 September | 12.7750 | 06.09.2017 |
7 September | 12.8065 | 07.09.2017 |
8 September | 12.9376 | 08.09.2017 |
11 September | 12.9795 | 11.09.2017 |
12 September | 13.0100 | 12.09.2017 |
13 September | 13.1332 | 13.09.2017 |
14 September | 13.1213 | 14.09.2017 |
15 September | 13.1658 | 15.09.2017 |
18 September | 13.3074 | 18.09.2017 |
19 September | 13.3267 | 19.09.2017 |
20 September | 13.3330 | 20.09.2017 |
21 September | 13.2818 | 21.09.2017 |
22 September | 13.2438 | 22.09.2017 |
25 September | 13.3297 | 25.09.2017 |
26 September | 13.3757 | 26.09.2017 |
27 September | 13.5884 | 27.09.2017 |
28 September | 13.5250 | 28.09.2017 |
29 September | 13.5561 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 13.6075 | 02.10.2017 |
3 October | 13.6576 | 03.10.2017 |
4 October | 13.5650 | 04.10.2017 |
5 October | 13.6882 | 05.10.2017 |
6 October | 13.7750 | 06.10.2017 |
9 October | 13.8007 | 09.10.2017 |
10 October | 13.7045 | 10.10.2017 |
11 October | 13.5253 | 11.10.2017 |
12 October | 13.4817 | 12.10.2017 |
13 October | 13.2663 | 13.10.2017 |
16 October | 13.3192 | 16.10.2017 |
17 October | 13.3950 | 17.10.2017 |
18 October | 13.5797 | 18.10.2017 |
19 October | 13.4850 | 19.10.2017 |
20 October | 13.6400 | 20.10.2017 |
23 October | 13.7088 | 23.10.2017 |
24 October | 13.7360 | 24.10.2017 |
25 October | 14.0450 | 25.10.2017 |
26 October | 14.2450 | 26.10.2017 |
27 October | 14.0641 | 27.10.2017 |
30 October | 14.0490 | 30.10.2017 |
31 October | 14.1289 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 14.0600 | 01.11.2017 |
2 November | 13.9738 | 02.11.2017 |
3 November | 14.2239 | 03.11.2017 |
6 November | 14.0970 | 06.11.2017 |
7 November | 14.2288 | 07.11.2017 |
8 November | 14.1528 | 08.11.2017 |
9 November | 14.2482 | 09.11.2017 |
10 November | 14.3704 | 10.11.2017 |
13 November | 14.4764 | 13.11.2017 |
14 November | 14.3633 | 14.11.2017 |
15 November | 14.3885 | 15.11.2017 |
16 November | 14.1563 | 16.11.2017 |
17 November | 13.9810 | 17.11.2017 |
20 November | 14.0436 | 20.11.2017 |
21 November | 13.9750 | 21.11.2017 |
22 November | 13.8317 | 22.11.2017 |
23 November | 13.8822 | 23.11.2017 |
24 November | 14.1587 | 24.11.2017 |
27 November | 13.7600 | 27.11.2017 |
28 November | 13.6600 | 28.11.2017 |
29 November | 13.6615 | 29.11.2017 |
30 November | 13.6985 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 13.7068 | 01.12.2017 |
4 December | 13.5153 | 04.12.2017 |
5 December | 13.4435 | 05.12.2017 |
6 December | 13.5109 | 06.12.2017 |
7 December | 13.7375 | 07.12.2017 |
8 December | 13.6550 | 08.12.2017 |
11 December | 13.6058 | 11.12.2017 |
12 December | 13.6765 | 12.12.2017 |
13 December | 13.4535 | 13.12.2017 |
14 December | 13.5053 | 14.12.2017 |
15 December | 13.1464 | 15.12.2017 |
18 December | 12.7707 | 18.12.2017 |
19 December | 12.7170 | 19.12.2017 |
20 December | 12.7103 | 20.12.2017 |
21 December | 12.7640 | 21.12.2017 |
22 December | 12.5987 | 22.12.2017 |
25 December | 12.6300 | 25.12.2017 |
26 December | 12.5275 | 26.12.2017 |
27 December | 12.2691 | 27.12.2017 |
28 December | 12.3700 | 28.12.2017 |
29 December | 12.3724 | 29.12.2017 |