United States dollar / South African rand (USD/ZAR)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January13.745002.01.2017
3 January13.831303.01.2017
4 January13.615004.01.2017
5 January13.585005.01.2017
6 January13.735006.01.2017
9 January13.670009.01.2017
10 January13.741410.01.2017
11 January13.744311.01.2017
12 January13.506512.01.2017
13 January13.505013.01.2017
16 January13.675516.01.2017
17 January13.465517.01.2017
18 January13.631918.01.2017
19 January13.559119.01.2017
20 January13.595020.01.2017
23 January13.485323.01.2017
24 January13.385024.01.2017
25 January13.245025.01.2017
26 January13.355226.01.2017
27 January13.470027.01.2017
30 January13.505830.01.2017
31 January13.475131.01.2017

February 2017

Day Rate Set date
1 February13.475001.02.2017
2 February13.398702.02.2017
3 February13.278803.02.2017
6 February13.298506.02.2017
7 February13.455007.02.2017
8 February13.414908.02.2017
9 February13.405009.02.2017
10 February13.358810.02.2017
13 February13.336513.02.2017
14 February13.106414.02.2017
15 February12.916015.02.2017
16 February13.035016.02.2017
17 February13.065017.02.2017
20 February13.043320.02.2017
21 February13.137821.02.2017
22 February12.973322.02.2017
23 February12.870023.02.2017
24 February12.960024.02.2017
27 February13.008427.02.2017
28 February13.129928.02.2017

March 2017

Day Rate Set date
1 March13.024701.03.2017
2 March13.156302.03.2017
3 March13.015003.03.2017
6 March13.015006.03.2017
7 March12.974507.03.2017
8 March13.135008.03.2017
9 March13.335809.03.2017
10 March13.162810.03.2017
13 March13.145013.03.2017
14 March13.152714.03.2017
15 March12.790015.03.2017
16 March12.766516.03.2017
17 March12.723817.03.2017
20 March12.645420.03.2017
21 March12.681721.03.2017
22 March12.566522.03.2017
23 March12.455623.03.2017
24 March12.439624.03.2017
27 March12.750027.03.2017
28 March13.000028.03.2017
29 March13.040529.03.2017
30 March13.295030.03.2017
31 March13.424731.03.2017

April 2017

Day Rate Set date
3 April13.694303.04.2017
4 April13.623804.04.2017
5 April13.801205.04.2017
6 April13.755006.04.2017
7 April13.760007.04.2017
10 April13.948310.04.2017
11 April13.800011.04.2017
12 April13.460512.04.2017
13 April13.459913.04.2017
14 April13.419014.04.2017
17 April13.294717.04.2017
18 April13.274018.04.2017
19 April13.280019.04.2017
20 April13.150020.04.2017
21 April13.131321.04.2017
24 April13.015024.04.2017
25 April13.057525.04.2017
26 April13.282526.04.2017
27 April13.351327.04.2017
28 April13.369328.04.2017

May 2017

Day Rate Set date
1 May13.411201.05.2017
2 May13.345002.05.2017
3 May13.437303.05.2017
4 May13.656204.05.2017
5 May13.421505.05.2017
8 May13.622008.05.2017
9 May13.625009.05.2017
10 May13.474010.05.2017
11 May13.368611.05.2017
12 May13.356012.05.2017
15 May13.180015.05.2017
16 May13.063816.05.2017
17 May13.201417.05.2017
18 May13.425018.05.2017
19 May13.234019.05.2017
22 May13.219522.05.2017
23 May13.080023.05.2017
24 May12.896824.05.2017
25 May12.929525.05.2017
26 May12.869926.05.2017
29 May12.965129.05.2017
30 May13.132330.05.2017
31 May13.109031.05.2017

June 2017

Day Rate Set date
1 June12.885001.06.2017
2 June12.811502.06.2017
5 June12.703505.06.2017
6 June12.826506.06.2017
7 June12.839307.06.2017
8 June12.916708.06.2017
9 June12.951009.06.2017
12 June12.821812.06.2017
13 June12.764013.06.2017
14 June12.631014.06.2017
15 June12.879315.06.2017
16 June12.814016.06.2017
19 June13.005019.06.2017
20 June13.069020.06.2017
21 June13.080221.06.2017
22 June12.975022.06.2017
23 June12.931823.06.2017
26 June12.863526.06.2017
27 June13.030227.06.2017
28 June12.930028.06.2017
29 June13.016829.06.2017
30 June13.055130.06.2017

July 2017

Day Rate Set date
3 July13.215003.07.2017
4 July13.189204.07.2017
5 July13.384905.07.2017
6 July13.443006.07.2017
7 July13.395007.07.2017
10 July13.485010.07.2017
11 July13.566711.07.2017
12 July13.256712.07.2017
13 July13.210213.07.2017
14 July13.033214.07.2017
17 July12.948717.07.2017
18 July12.897918.07.2017
19 July12.925019.07.2017
20 July13.039020.07.2017
21 July12.915821.07.2017
24 July12.960724.07.2017
25 July13.082425.07.2017
26 July12.901526.07.2017
27 July13.000827.07.2017
28 July13.009628.07.2017
31 July13.180331.07.2017

August 2017

Day Rate Set date
1 August13.272401.08.2017
2 August13.205502.08.2017
3 August13.403103.08.2017
4 August13.455004.08.2017
7 August13.228407.08.2017
8 August13.375008.08.2017
9 August13.433909.08.2017
10 August13.462410.08.2017
11 August13.441811.08.2017
14 August13.328014.08.2017
15 August13.309815.08.2017
16 August13.178916.08.2017
17 August13.261417.08.2017
18 August13.161418.08.2017
21 August13.186321.08.2017
22 August13.224222.08.2017
23 August13.160623.08.2017
24 August13.202824.08.2017
25 August13.038025.08.2017
28 August13.060228.08.2017
29 August12.984729.08.2017
30 August13.005130.08.2017
31 August13.005231.08.2017

September 2017

Day Rate Set date
1 September12.941701.09.2017
4 September12.975004.09.2017
5 September12.907505.09.2017
6 September12.775006.09.2017
7 September12.806507.09.2017
8 September12.937608.09.2017
11 September12.979511.09.2017
12 September13.010012.09.2017
13 September13.133213.09.2017
14 September13.121314.09.2017
15 September13.165815.09.2017
18 September13.307418.09.2017
19 September13.326719.09.2017
20 September13.333020.09.2017
21 September13.281821.09.2017
22 September13.243822.09.2017
25 September13.329725.09.2017
26 September13.375726.09.2017
27 September13.588427.09.2017
28 September13.525028.09.2017
29 September13.556129.09.2017

October 2017

Day Rate Set date
2 October13.607502.10.2017
3 October13.657603.10.2017
4 October13.565004.10.2017
5 October13.688205.10.2017
6 October13.775006.10.2017
9 October13.800709.10.2017
10 October13.704510.10.2017
11 October13.525311.10.2017
12 October13.481712.10.2017
13 October13.266313.10.2017
16 October13.319216.10.2017
17 October13.395017.10.2017
18 October13.579718.10.2017
19 October13.485019.10.2017
20 October13.640020.10.2017
23 October13.708823.10.2017
24 October13.736024.10.2017
25 October14.045025.10.2017
26 October14.245026.10.2017
27 October14.064127.10.2017
30 October14.049030.10.2017
31 October14.128931.10.2017

November 2017

Day Rate Set date
1 November14.060001.11.2017
2 November13.973802.11.2017
3 November14.223903.11.2017
6 November14.097006.11.2017
7 November14.228807.11.2017
8 November14.152808.11.2017
9 November14.248209.11.2017
10 November14.370410.11.2017
13 November14.476413.11.2017
14 November14.363314.11.2017
15 November14.388515.11.2017
16 November14.156316.11.2017
17 November13.981017.11.2017
20 November14.043620.11.2017
21 November13.975021.11.2017
22 November13.831722.11.2017
23 November13.882223.11.2017
24 November14.158724.11.2017
27 November13.760027.11.2017
28 November13.660028.11.2017
29 November13.661529.11.2017
30 November13.698530.11.2017

December 2017

Day Rate Set date
1 December13.706801.12.2017
4 December13.515304.12.2017
5 December13.443505.12.2017
6 December13.510906.12.2017
7 December13.737507.12.2017
8 December13.655008.12.2017
11 December13.605811.12.2017
12 December13.676512.12.2017
13 December13.453513.12.2017
14 December13.505314.12.2017
15 December13.146415.12.2017
18 December12.770718.12.2017
19 December12.717019.12.2017
20 December12.710320.12.2017
21 December12.764021.12.2017
22 December12.598722.12.2017
25 December12.630025.12.2017
26 December12.527526.12.2017
27 December12.269127.12.2017
28 December12.370028.12.2017
29 December12.372429.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.