Day | Rate | Set date |
---|---|---|
1 December | 14.1050 | 01.12.2016 |
2 December | 13.8061 | 02.12.2016 |
5 December | 13.7243 | 05.12.2016 |
6 December | 13.6482 | 06.12.2016 |
7 December | 13.4750 | 07.12.2016 |
8 December | 13.6550 | 08.12.2016 |
9 December | 13.8296 | 09.12.2016 |
12 December | 13.6162 | 12.12.2016 |
13 December | 13.6180 | 13.12.2016 |
14 December | 13.9333 | 14.12.2016 |
15 December | 13.9690 | 15.12.2016 |
16 December | 14.0800 | 16.12.2016 |
19 December | 14.1390 | 19.12.2016 |
20 December | 13.9949 | 20.12.2016 |
21 December | 14.0050 | 21.12.2016 |
22 December | 14.0360 | 22.12.2016 |
23 December | 14.0074 | 23.12.2016 |
26 December | 14.0104 | 26.12.2016 |
27 December | 13.9240 | 27.12.2016 |
28 December | 13.8549 | 28.12.2016 |
29 December | 13.6150 | 29.12.2016 |
30 December | 13.7386 | 30.12.2016 |