Day | Rate | Set date |
---|---|---|
1 January | 15.4710 | 01.01.2016 |
4 January | 15.5772 | 04.01.2016 |
5 January | 15.6362 | 05.01.2016 |
6 January | 15.8595 | 06.01.2016 |
7 January | 16.0770 | 07.01.2016 |
8 January | 16.3173 | 08.01.2016 |
11 January | 16.7817 | 11.01.2016 |
12 January | 16.6720 | 12.01.2016 |
13 January | 16.5688 | 13.01.2016 |
14 January | 16.4479 | 14.01.2016 |
15 January | 16.8098 | 15.01.2016 |
18 January | 16.8764 | 18.01.2016 |
19 January | 16.7834 | 19.01.2016 |
20 January | 16.7600 | 20.01.2016 |
21 January | 16.5638 | 21.01.2016 |
22 January | 16.4675 | 22.01.2016 |
25 January | 16.5430 | 25.01.2016 |
26 January | 16.3886 | 26.01.2016 |
27 January | 16.4479 | 27.01.2016 |
28 January | 16.2042 | 28.01.2016 |
29 January | 15.8910 | 29.01.2016 |