United States dollar / South African rand (USD/ZAR)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
1 January15.471001.01.2016
4 January15.577204.01.2016
5 January15.636205.01.2016
6 January15.859506.01.2016
7 January16.077007.01.2016
8 January16.317308.01.2016
11 January16.781711.01.2016
12 January16.672012.01.2016
13 January16.568813.01.2016
14 January16.447914.01.2016
15 January16.809815.01.2016
18 January16.876418.01.2016
19 January16.783419.01.2016
20 January16.760020.01.2016
21 January16.563821.01.2016
22 January16.467522.01.2016
25 January16.543025.01.2016
26 January16.388626.01.2016
27 January16.447927.01.2016
28 January16.204228.01.2016
29 January15.891029.01.2016

February 2016

Day Rate Set date
1 February15.904701.02.2016
2 February16.211702.02.2016
3 February15.929103.02.2016
4 February15.861604.02.2016
5 February16.027505.02.2016
8 February16.153508.02.2016
9 February16.069609.02.2016
10 February15.885410.02.2016
11 February15.881111.02.2016
12 February15.882512.02.2016
15 February15.723015.02.2016
16 February15.795516.02.2016
17 February15.473617.02.2016
18 February15.410018.02.2016
19 February15.398019.02.2016
22 February15.193222.02.2016
23 February15.233223.02.2016
24 February15.598524.02.2016
25 February15.581225.02.2016
26 February16.168826.02.2016
29 February15.870729.02.2016

March 2016

Day Rate Set date
1 March15.588901.03.2016
2 March15.548202.03.2016
3 March15.657303.03.2016
4 March15.355004.03.2016
7 March15.251007.03.2016
8 March15.438408.03.2016
9 March15.214909.03.2016
10 March15.410710.03.2016
11 March15.262711.03.2016
14 March15.527714.03.2016
15 March15.924115.03.2016
16 March15.662916.03.2016
17 March15.167517.03.2016
18 March15.257518.03.2016
21 March15.219021.03.2016
22 March15.216222.03.2016
23 March15.358023.03.2016
24 March15.458824.03.2016
25 March15.454825.03.2016
28 March15.448628.03.2016
29 March15.169029.03.2016
30 March14.935630.03.2016
31 March14.768731.03.2016

April 2016

Day Rate Set date
1 April14.692001.04.2016
4 April14.779804.04.2016
5 April15.091105.04.2016
6 April15.084106.04.2016
7 April15.256307.04.2016
8 April14.980008.04.2016
11 April14.736011.04.2016
12 April14.703712.04.2016
13 April14.533913.04.2016
14 April14.549814.04.2016
15 April14.569715.04.2016
18 April14.491018.04.2016
19 April14.261619.04.2016
20 April14.207820.04.2016
21 April14.323021.04.2016
22 April14.400022.04.2016
25 April14.451225.04.2016
26 April14.402826.04.2016
27 April14.413327.04.2016
28 April14.276728.04.2016
29 April14.234529.04.2016

May 2016

Day Rate Set date
2 May14.276502.05.2016
3 May14.640603.05.2016
4 May14.981304.05.2016
5 May14.967705.05.2016
6 May14.872906.05.2016
9 May15.181109.05.2016
10 May15.117210.05.2016
11 May15.034011.05.2016
12 May15.043912.05.2016
13 May15.405013.05.2016
16 May15.652516.05.2016
17 May15.546217.05.2016
18 May15.867618.05.2016
19 May15.801319.05.2016
20 May15.632320.05.2016
23 May15.722423.05.2016
24 May15.659024.05.2016
25 May15.673525.05.2016
26 May15.521426.05.2016
27 May15.716227.05.2016
30 May15.817630.05.2016
31 May15.713131.05.2016

June 2016

Day Rate Set date
1 June15.604201.06.2016
2 June15.574202.06.2016
3 June15.093003.06.2016
6 June14.907306.06.2016
7 June14.906807.06.2016
8 June14.735908.06.2016
9 June14.800009.06.2016
10 June15.230010.06.2016
13 June15.161113.06.2016
14 June15.302114.06.2016
15 June15.246215.06.2016
16 June15.341016.06.2016
17 June15.121517.06.2016
20 June14.839420.06.2016
21 June14.722421.06.2016
22 June14.615522.06.2016
23 June14.405023.06.2016
24 June15.065024.06.2016
27 June15.459027.06.2016
28 June15.190028.06.2016
29 June14.789529.06.2016
30 June14.705030.06.2016

July 2016

Day Rate Set date
1 July14.560301.07.2016
4 July14.566504.07.2016
5 July14.750005.07.2016
6 July14.735006.07.2016
7 July14.743807.07.2016
8 July14.533308.07.2016
11 July14.447911.07.2016
12 July14.335212.07.2016
13 July14.485013.07.2016
14 July14.225014.07.2016
15 July14.580015.07.2016
18 July14.245018.07.2016
19 July14.335019.07.2016
20 July14.345020.07.2016
21 July14.225021.07.2016
22 July14.285022.07.2016
25 July14.345025.07.2016
26 July14.355026.07.2016
27 July14.255027.07.2016
28 July14.145028.07.2016
29 July13.880029.07.2016

August 2016

Day Rate Set date
1 August13.925001.08.2016
2 August14.001202.08.2016
3 August13.912303.08.2016
4 August13.705004.08.2016
5 August13.725005.08.2016
8 August13.585008.08.2016
9 August13.410009.08.2016
10 August13.270010.08.2016
11 August13.410011.08.2016
12 August13.473712.08.2016
15 August13.303715.08.2016
16 August13.422516.08.2016
17 August13.375017.08.2016
18 August13.373418.08.2016
19 August13.507519.08.2016
22 August13.578722.08.2016
23 August14.000023.08.2016
24 August14.165024.08.2016
25 August14.205025.08.2016
26 August14.375026.08.2016
29 August14.405029.08.2016
30 August14.485030.08.2016
31 August14.735031.08.2016

September 2016

Day Rate Set date
1 September14.595001.09.2016
2 September14.485002.09.2016
5 September14.384405.09.2016
6 September13.979606.09.2016
7 September14.025007.09.2016
8 September14.138908.09.2016
9 September14.419609.09.2016
12 September14.225012.09.2016
13 September14.392813.09.2016
14 September14.321414.09.2016
15 September14.244915.09.2016
16 September14.183116.09.2016
19 September14.015719.09.2016
20 September13.915020.09.2016
21 September13.577121.09.2016
22 September13.645022.09.2016
23 September13.713923.09.2016
26 September13.690826.09.2016
27 September13.450027.09.2016
28 September13.615028.09.2016
29 September13.895029.09.2016
30 September13.725030.09.2016

October 2016

Day Rate Set date
3 October13.597303.10.2016
4 October13.835004.10.2016
5 October13.718205.10.2016
6 October13.884406.10.2016
7 October13.869207.10.2016
10 October13.810010.10.2016
11 October14.375911.10.2016
12 October14.229112.10.2016
13 October14.255013.10.2016
14 October14.319314.10.2016
17 October14.146017.10.2016
18 October13.898418.10.2016
19 October13.835019.10.2016
20 October13.951420.10.2016
21 October13.983421.10.2016
24 October13.914324.10.2016
25 October13.758125.10.2016
26 October13.889726.10.2016
27 October13.873327.10.2016
28 October13.826528.10.2016
31 October13.475031.10.2016

November 2016

Day Rate Set date
1 November13.607501.11.2016
2 November13.463302.11.2016
3 November13.464803.11.2016
4 November13.575004.11.2016
7 November13.358707.11.2016
8 November13.190008.11.2016
9 November13.450009.11.2016
10 November14.125010.11.2016
11 November14.384011.11.2016
14 November14.432914.11.2016
15 November14.175015.11.2016
16 November14.305016.11.2016
17 November14.435017.11.2016
18 November14.475518.11.2016
21 November14.250021.11.2016
22 November14.075022.11.2016
23 November14.151223.11.2016
24 November14.162824.11.2016
25 November14.115325.11.2016
28 November13.730828.11.2016
29 November13.880029.11.2016
30 November14.095030.11.2016

December 2016

Day Rate Set date
1 December14.105001.12.2016
2 December13.806102.12.2016
5 December13.724305.12.2016
6 December13.648206.12.2016
7 December13.475007.12.2016
8 December13.655008.12.2016
9 December13.829609.12.2016
12 December13.616212.12.2016
13 December13.618013.12.2016
14 December13.933314.12.2016
15 December13.969015.12.2016
16 December14.080016.12.2016
19 December14.139019.12.2016
20 December13.994920.12.2016
21 December14.005021.12.2016
22 December14.036022.12.2016
23 December14.007423.12.2016
26 December14.010426.12.2016
27 December13.924027.12.2016
28 December13.854928.12.2016
29 December13.615029.12.2016
30 December13.738630.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.