Day | Rate | Set date |
---|---|---|
1 January | 15.4710 | 01.01.2016 |
4 January | 15.5772 | 04.01.2016 |
5 January | 15.6362 | 05.01.2016 |
6 January | 15.8595 | 06.01.2016 |
7 January | 16.0770 | 07.01.2016 |
8 January | 16.3173 | 08.01.2016 |
11 January | 16.7817 | 11.01.2016 |
12 January | 16.6720 | 12.01.2016 |
13 January | 16.5688 | 13.01.2016 |
14 January | 16.4479 | 14.01.2016 |
15 January | 16.8098 | 15.01.2016 |
18 January | 16.8764 | 18.01.2016 |
19 January | 16.7834 | 19.01.2016 |
20 January | 16.7600 | 20.01.2016 |
21 January | 16.5638 | 21.01.2016 |
22 January | 16.4675 | 22.01.2016 |
25 January | 16.5430 | 25.01.2016 |
26 January | 16.3886 | 26.01.2016 |
27 January | 16.4479 | 27.01.2016 |
28 January | 16.2042 | 28.01.2016 |
29 January | 15.8910 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 15.9047 | 01.02.2016 |
2 February | 16.2117 | 02.02.2016 |
3 February | 15.9291 | 03.02.2016 |
4 February | 15.8616 | 04.02.2016 |
5 February | 16.0275 | 05.02.2016 |
8 February | 16.1535 | 08.02.2016 |
9 February | 16.0696 | 09.02.2016 |
10 February | 15.8854 | 10.02.2016 |
11 February | 15.8811 | 11.02.2016 |
12 February | 15.8825 | 12.02.2016 |
15 February | 15.7230 | 15.02.2016 |
16 February | 15.7955 | 16.02.2016 |
17 February | 15.4736 | 17.02.2016 |
18 February | 15.4100 | 18.02.2016 |
19 February | 15.3980 | 19.02.2016 |
22 February | 15.1932 | 22.02.2016 |
23 February | 15.2332 | 23.02.2016 |
24 February | 15.5985 | 24.02.2016 |
25 February | 15.5812 | 25.02.2016 |
26 February | 16.1688 | 26.02.2016 |
29 February | 15.8707 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 15.5889 | 01.03.2016 |
2 March | 15.5482 | 02.03.2016 |
3 March | 15.6573 | 03.03.2016 |
4 March | 15.3550 | 04.03.2016 |
7 March | 15.2510 | 07.03.2016 |
8 March | 15.4384 | 08.03.2016 |
9 March | 15.2149 | 09.03.2016 |
10 March | 15.4107 | 10.03.2016 |
11 March | 15.2627 | 11.03.2016 |
14 March | 15.5277 | 14.03.2016 |
15 March | 15.9241 | 15.03.2016 |
16 March | 15.6629 | 16.03.2016 |
17 March | 15.1675 | 17.03.2016 |
18 March | 15.2575 | 18.03.2016 |
21 March | 15.2190 | 21.03.2016 |
22 March | 15.2162 | 22.03.2016 |
23 March | 15.3580 | 23.03.2016 |
24 March | 15.4588 | 24.03.2016 |
25 March | 15.4548 | 25.03.2016 |
28 March | 15.4486 | 28.03.2016 |
29 March | 15.1690 | 29.03.2016 |
30 March | 14.9356 | 30.03.2016 |
31 March | 14.7687 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 14.6920 | 01.04.2016 |
4 April | 14.7798 | 04.04.2016 |
5 April | 15.0911 | 05.04.2016 |
6 April | 15.0841 | 06.04.2016 |
7 April | 15.2563 | 07.04.2016 |
8 April | 14.9800 | 08.04.2016 |
11 April | 14.7360 | 11.04.2016 |
12 April | 14.7037 | 12.04.2016 |
13 April | 14.5339 | 13.04.2016 |
14 April | 14.5498 | 14.04.2016 |
15 April | 14.5697 | 15.04.2016 |
18 April | 14.4910 | 18.04.2016 |
19 April | 14.2616 | 19.04.2016 |
20 April | 14.2078 | 20.04.2016 |
21 April | 14.3230 | 21.04.2016 |
22 April | 14.4000 | 22.04.2016 |
25 April | 14.4512 | 25.04.2016 |
26 April | 14.4028 | 26.04.2016 |
27 April | 14.4133 | 27.04.2016 |
28 April | 14.2767 | 28.04.2016 |
29 April | 14.2345 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 14.2765 | 02.05.2016 |
3 May | 14.6406 | 03.05.2016 |
4 May | 14.9813 | 04.05.2016 |
5 May | 14.9677 | 05.05.2016 |
6 May | 14.8729 | 06.05.2016 |
9 May | 15.1811 | 09.05.2016 |
10 May | 15.1172 | 10.05.2016 |
11 May | 15.0340 | 11.05.2016 |
12 May | 15.0439 | 12.05.2016 |
13 May | 15.4050 | 13.05.2016 |
16 May | 15.6525 | 16.05.2016 |
17 May | 15.5462 | 17.05.2016 |
18 May | 15.8676 | 18.05.2016 |
19 May | 15.8013 | 19.05.2016 |
20 May | 15.6323 | 20.05.2016 |
23 May | 15.7224 | 23.05.2016 |
24 May | 15.6590 | 24.05.2016 |
25 May | 15.6735 | 25.05.2016 |
26 May | 15.5214 | 26.05.2016 |
27 May | 15.7162 | 27.05.2016 |
30 May | 15.8176 | 30.05.2016 |
31 May | 15.7131 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 15.6042 | 01.06.2016 |
2 June | 15.5742 | 02.06.2016 |
3 June | 15.0930 | 03.06.2016 |
6 June | 14.9073 | 06.06.2016 |
7 June | 14.9068 | 07.06.2016 |
8 June | 14.7359 | 08.06.2016 |
9 June | 14.8000 | 09.06.2016 |
10 June | 15.2300 | 10.06.2016 |
13 June | 15.1611 | 13.06.2016 |
14 June | 15.3021 | 14.06.2016 |
15 June | 15.2462 | 15.06.2016 |
16 June | 15.3410 | 16.06.2016 |
17 June | 15.1215 | 17.06.2016 |
20 June | 14.8394 | 20.06.2016 |
21 June | 14.7224 | 21.06.2016 |
22 June | 14.6155 | 22.06.2016 |
23 June | 14.4050 | 23.06.2016 |
24 June | 15.0650 | 24.06.2016 |
27 June | 15.4590 | 27.06.2016 |
28 June | 15.1900 | 28.06.2016 |
29 June | 14.7895 | 29.06.2016 |
30 June | 14.7050 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 14.5603 | 01.07.2016 |
4 July | 14.5665 | 04.07.2016 |
5 July | 14.7500 | 05.07.2016 |
6 July | 14.7350 | 06.07.2016 |
7 July | 14.7438 | 07.07.2016 |
8 July | 14.5333 | 08.07.2016 |
11 July | 14.4479 | 11.07.2016 |
12 July | 14.3352 | 12.07.2016 |
13 July | 14.4850 | 13.07.2016 |
14 July | 14.2250 | 14.07.2016 |
15 July | 14.5800 | 15.07.2016 |
18 July | 14.2450 | 18.07.2016 |
19 July | 14.3350 | 19.07.2016 |
20 July | 14.3450 | 20.07.2016 |
21 July | 14.2250 | 21.07.2016 |
22 July | 14.2850 | 22.07.2016 |
25 July | 14.3450 | 25.07.2016 |
26 July | 14.3550 | 26.07.2016 |
27 July | 14.2550 | 27.07.2016 |
28 July | 14.1450 | 28.07.2016 |
29 July | 13.8800 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 13.9250 | 01.08.2016 |
2 August | 14.0012 | 02.08.2016 |
3 August | 13.9123 | 03.08.2016 |
4 August | 13.7050 | 04.08.2016 |
5 August | 13.7250 | 05.08.2016 |
8 August | 13.5850 | 08.08.2016 |
9 August | 13.4100 | 09.08.2016 |
10 August | 13.2700 | 10.08.2016 |
11 August | 13.4100 | 11.08.2016 |
12 August | 13.4737 | 12.08.2016 |
15 August | 13.3037 | 15.08.2016 |
16 August | 13.4225 | 16.08.2016 |
17 August | 13.3750 | 17.08.2016 |
18 August | 13.3734 | 18.08.2016 |
19 August | 13.5075 | 19.08.2016 |
22 August | 13.5787 | 22.08.2016 |
23 August | 14.0000 | 23.08.2016 |
24 August | 14.1650 | 24.08.2016 |
25 August | 14.2050 | 25.08.2016 |
26 August | 14.3750 | 26.08.2016 |
29 August | 14.4050 | 29.08.2016 |
30 August | 14.4850 | 30.08.2016 |
31 August | 14.7350 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 14.5950 | 01.09.2016 |
2 September | 14.4850 | 02.09.2016 |
5 September | 14.3844 | 05.09.2016 |
6 September | 13.9796 | 06.09.2016 |
7 September | 14.0250 | 07.09.2016 |
8 September | 14.1389 | 08.09.2016 |
9 September | 14.4196 | 09.09.2016 |
12 September | 14.2250 | 12.09.2016 |
13 September | 14.3928 | 13.09.2016 |
14 September | 14.3214 | 14.09.2016 |
15 September | 14.2449 | 15.09.2016 |
16 September | 14.1831 | 16.09.2016 |
19 September | 14.0157 | 19.09.2016 |
20 September | 13.9150 | 20.09.2016 |
21 September | 13.5771 | 21.09.2016 |
22 September | 13.6450 | 22.09.2016 |
23 September | 13.7139 | 23.09.2016 |
26 September | 13.6908 | 26.09.2016 |
27 September | 13.4500 | 27.09.2016 |
28 September | 13.6150 | 28.09.2016 |
29 September | 13.8950 | 29.09.2016 |
30 September | 13.7250 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 13.5973 | 03.10.2016 |
4 October | 13.8350 | 04.10.2016 |
5 October | 13.7182 | 05.10.2016 |
6 October | 13.8844 | 06.10.2016 |
7 October | 13.8692 | 07.10.2016 |
10 October | 13.8100 | 10.10.2016 |
11 October | 14.3759 | 11.10.2016 |
12 October | 14.2291 | 12.10.2016 |
13 October | 14.2550 | 13.10.2016 |
14 October | 14.3193 | 14.10.2016 |
17 October | 14.1460 | 17.10.2016 |
18 October | 13.8984 | 18.10.2016 |
19 October | 13.8350 | 19.10.2016 |
20 October | 13.9514 | 20.10.2016 |
21 October | 13.9834 | 21.10.2016 |
24 October | 13.9143 | 24.10.2016 |
25 October | 13.7581 | 25.10.2016 |
26 October | 13.8897 | 26.10.2016 |
27 October | 13.8733 | 27.10.2016 |
28 October | 13.8265 | 28.10.2016 |
31 October | 13.4750 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 13.6075 | 01.11.2016 |
2 November | 13.4633 | 02.11.2016 |
3 November | 13.4648 | 03.11.2016 |
4 November | 13.5750 | 04.11.2016 |
7 November | 13.3587 | 07.11.2016 |
8 November | 13.1900 | 08.11.2016 |
9 November | 13.4500 | 09.11.2016 |
10 November | 14.1250 | 10.11.2016 |
11 November | 14.3840 | 11.11.2016 |
14 November | 14.4329 | 14.11.2016 |
15 November | 14.1750 | 15.11.2016 |
16 November | 14.3050 | 16.11.2016 |
17 November | 14.4350 | 17.11.2016 |
18 November | 14.4755 | 18.11.2016 |
21 November | 14.2500 | 21.11.2016 |
22 November | 14.0750 | 22.11.2016 |
23 November | 14.1512 | 23.11.2016 |
24 November | 14.1628 | 24.11.2016 |
25 November | 14.1153 | 25.11.2016 |
28 November | 13.7308 | 28.11.2016 |
29 November | 13.8800 | 29.11.2016 |
30 November | 14.0950 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 14.1050 | 01.12.2016 |
2 December | 13.8061 | 02.12.2016 |
5 December | 13.7243 | 05.12.2016 |
6 December | 13.6482 | 06.12.2016 |
7 December | 13.4750 | 07.12.2016 |
8 December | 13.6550 | 08.12.2016 |
9 December | 13.8296 | 09.12.2016 |
12 December | 13.6162 | 12.12.2016 |
13 December | 13.6180 | 13.12.2016 |
14 December | 13.9333 | 14.12.2016 |
15 December | 13.9690 | 15.12.2016 |
16 December | 14.0800 | 16.12.2016 |
19 December | 14.1390 | 19.12.2016 |
20 December | 13.9949 | 20.12.2016 |
21 December | 14.0050 | 21.12.2016 |
22 December | 14.0360 | 22.12.2016 |
23 December | 14.0074 | 23.12.2016 |
26 December | 14.0104 | 26.12.2016 |
27 December | 13.9240 | 27.12.2016 |
28 December | 13.8549 | 28.12.2016 |
29 December | 13.6150 | 29.12.2016 |
30 December | 13.7386 | 30.12.2016 |