Day | Rate | Set date |
---|---|---|
1 January | 11.5475 | 01.01.2015 |
2 January | 11.7035 | 02.01.2015 |
5 January | 11.7080 | 05.01.2015 |
6 January | 11.7140 | 06.01.2015 |
7 January | 11.6788 | 07.01.2015 |
8 January | 11.5855 | 08.01.2015 |
9 January | 11.4960 | 09.01.2015 |
12 January | 11.5263 | 12.01.2015 |
13 January | 11.5310 | 13.01.2015 |
14 January | 11.4445 | 14.01.2015 |
15 January | 11.5640 | 15.01.2015 |
16 January | 11.5490 | 16.01.2015 |
19 January | 11.6400 | 19.01.2015 |
20 January | 11.5890 | 20.01.2015 |
21 January | 11.5137 | 21.01.2015 |
22 January | 11.4000 | 22.01.2015 |
23 January | 11.4148 | 23.01.2015 |
26 January | 11.4620 | 26.01.2015 |
27 January | 11.5865 | 27.01.2015 |
28 January | 11.5810 | 28.01.2015 |
29 January | 11.5545 | 29.01.2015 |
30 January | 11.6468 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 11.5005 | 02.02.2015 |
3 February | 11.3805 | 03.02.2015 |
4 February | 11.4755 | 04.02.2015 |
5 February | 11.2700 | 05.02.2015 |
6 February | 11.5130 | 06.02.2015 |
9 February | 11.5840 | 09.02.2015 |
10 February | 11.6832 | 10.02.2015 |
11 February | 11.8200 | 11.02.2015 |
12 February | 11.7125 | 12.02.2015 |
13 February | 11.6695 | 13.02.2015 |
16 February | 11.6475 | 16.02.2015 |
17 February | 11.6750 | 17.02.2015 |
18 February | 11.5990 | 18.02.2015 |
19 February | 11.6785 | 19.02.2015 |
20 February | 11.6215 | 20.02.2015 |
23 February | 11.6360 | 23.02.2015 |
24 February | 11.4785 | 24.02.2015 |
25 February | 11.4503 | 25.02.2015 |
26 February | 11.5345 | 26.02.2015 |
27 February | 11.6680 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 11.7725 | 02.03.2015 |
3 March | 11.7560 | 03.03.2015 |
4 March | 11.8155 | 04.03.2015 |
5 March | 11.8457 | 05.03.2015 |
6 March | 12.0395 | 06.03.2015 |
9 March | 12.0898 | 09.03.2015 |
10 March | 12.3680 | 10.03.2015 |
11 March | 12.2785 | 11.03.2015 |
12 March | 12.2980 | 12.03.2015 |
13 March | 12.4790 | 13.03.2015 |
16 March | 12.3965 | 16.03.2015 |
17 March | 12.3570 | 17.03.2015 |
18 March | 12.0615 | 18.03.2015 |
19 March | 12.3115 | 19.03.2015 |
20 March | 12.0150 | 20.03.2015 |
23 March | 11.9017 | 23.03.2015 |
24 March | 11.8011 | 24.03.2015 |
25 March | 11.8530 | 25.03.2015 |
26 March | 11.9972 | 26.03.2015 |
27 March | 12.0450 | 27.03.2015 |
30 March | 12.1495 | 30.03.2015 |
31 March | 12.1305 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 11.9865 | 01.04.2015 |
2 April | 11.9465 | 02.04.2015 |
3 April | 11.7980 | 03.04.2015 |
6 April | 11.8100 | 06.04.2015 |
7 April | 11.8837 | 07.04.2015 |
8 April | 11.8175 | 08.04.2015 |
9 April | 11.9490 | 09.04.2015 |
10 April | 11.9953 | 10.04.2015 |
13 April | 12.1386 | 13.04.2015 |
14 April | 12.0083 | 14.04.2015 |
15 April | 12.0630 | 15.04.2015 |
16 April | 11.9640 | 16.04.2015 |
17 April | 12.0670 | 17.04.2015 |
20 April | 12.1350 | 20.04.2015 |
21 April | 12.1202 | 21.04.2015 |
22 April | 12.2219 | 22.04.2015 |
23 April | 12.1475 | 23.04.2015 |
24 April | 12.1255 | 24.04.2015 |
27 April | 12.0060 | 27.04.2015 |
28 April | 11.8655 | 28.04.2015 |
29 April | 11.7874 | 29.04.2015 |
30 April | 11.9130 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 12.0605 | 01.05.2015 |
4 May | 12.0597 | 04.05.2015 |
5 May | 11.9815 | 05.05.2015 |
6 May | 12.0170 | 06.05.2015 |
7 May | 12.0150 | 07.05.2015 |
8 May | 11.9260 | 08.05.2015 |
11 May | 12.0814 | 11.05.2015 |
12 May | 12.0665 | 12.05.2015 |
13 May | 11.8875 | 13.05.2015 |
14 May | 11.7859 | 14.05.2015 |
15 May | 11.7940 | 15.05.2015 |
18 May | 11.8780 | 18.05.2015 |
19 May | 11.9100 | 19.05.2015 |
20 May | 11.8340 | 20.05.2015 |
21 May | 11.8215 | 21.05.2015 |
22 May | 11.8950 | 22.05.2015 |
25 May | 11.9605 | 25.05.2015 |
26 May | 12.0850 | 26.05.2015 |
27 May | 12.0272 | 27.05.2015 |
28 May | 12.1395 | 28.05.2015 |
29 May | 12.1555 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 12.2625 | 01.06.2015 |
2 June | 12.2026 | 02.06.2015 |
3 June | 12.3095 | 03.06.2015 |
4 June | 12.3808 | 04.06.2015 |
5 June | 12.5805 | 05.06.2015 |
8 June | 12.4769 | 08.06.2015 |
9 June | 12.4295 | 09.06.2015 |
10 June | 12.3099 | 10.06.2015 |
11 June | 12.3504 | 11.06.2015 |
12 June | 12.3809 | 12.06.2015 |
15 June | 12.4037 | 15.06.2015 |
16 June | 12.3695 | 16.06.2015 |
17 June | 12.2656 | 17.06.2015 |
18 June | 12.2457 | 18.06.2015 |
19 June | 12.1625 | 19.06.2015 |
22 June | 12.0992 | 22.06.2015 |
23 June | 12.1705 | 23.06.2015 |
24 June | 12.1545 | 24.06.2015 |
25 June | 12.1045 | 25.06.2015 |
26 June | 12.2025 | 26.06.2015 |
29 June | 12.2405 | 29.06.2015 |
30 June | 12.1699 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 12.2475 | 01.07.2015 |
2 July | 12.2485 | 02.07.2015 |
3 July | 12.3205 | 03.07.2015 |
6 July | 12.3920 | 06.07.2015 |
7 July | 12.4528 | 07.07.2015 |
8 July | 12.5757 | 08.07.2015 |
9 July | 12.5105 | 09.07.2015 |
10 July | 12.4505 | 10.07.2015 |
13 July | 12.4505 | 13.07.2015 |
14 July | 12.3235 | 14.07.2015 |
15 July | 12.4183 | 15.07.2015 |
16 July | 12.3895 | 16.07.2015 |
17 July | 12.3600 | 17.07.2015 |
20 July | 12.4355 | 20.07.2015 |
21 July | 12.3283 | 21.07.2015 |
22 July | 12.4095 | 22.07.2015 |
23 July | 12.4445 | 23.07.2015 |
24 July | 12.6233 | 24.07.2015 |
27 July | 12.6199 | 27.07.2015 |
28 July | 12.5695 | 28.07.2015 |
29 July | 12.5315 | 29.07.2015 |
30 July | 12.7002 | 30.07.2015 |
31 July | 12.6745 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 12.6854 | 03.08.2015 |
4 August | 12.7375 | 04.08.2015 |
5 August | 12.7965 | 05.08.2015 |
6 August | 12.7175 | 06.08.2015 |
7 August | 12.6255 | 07.08.2015 |
10 August | 12.6667 | 10.08.2015 |
11 August | 12.7915 | 11.08.2015 |
12 August | 12.7575 | 12.08.2015 |
13 August | 12.8095 | 13.08.2015 |
14 August | 12.8261 | 14.08.2015 |
17 August | 12.9065 | 17.08.2015 |
18 August | 12.9015 | 18.08.2015 |
19 August | 12.8854 | 19.08.2015 |
20 August | 12.9361 | 20.08.2015 |
21 August | 12.9700 | 21.08.2015 |
24 August | 13.2325 | 24.08.2015 |
25 August | 13.1946 | 25.08.2015 |
26 August | 13.1289 | 26.08.2015 |
27 August | 13.1478 | 27.08.2015 |
28 August | 13.3044 | 28.08.2015 |
31 August | 13.2788 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 13.4461 | 01.09.2015 |
2 September | 13.4447 | 02.09.2015 |
3 September | 13.5640 | 03.09.2015 |
4 September | 13.8545 | 04.09.2015 |
7 September | 13.9679 | 07.09.2015 |
8 September | 13.7246 | 08.09.2015 |
9 September | 13.7934 | 09.09.2015 |
10 September | 13.6535 | 10.09.2015 |
11 September | 13.5795 | 11.09.2015 |
14 September | 13.4850 | 14.09.2015 |
15 September | 13.4688 | 15.09.2015 |
16 September | 13.2669 | 16.09.2015 |
17 September | 13.3521 | 17.09.2015 |
18 September | 13.3255 | 18.09.2015 |
21 September | 13.4694 | 21.09.2015 |
22 September | 13.6774 | 22.09.2015 |
23 September | 13.8640 | 23.09.2015 |
24 September | 13.8438 | 24.09.2015 |
25 September | 13.9135 | 25.09.2015 |
28 September | 14.0671 | 28.09.2015 |
29 September | 13.9736 | 29.09.2015 |
30 September | 13.8556 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 13.9209 | 01.10.2015 |
2 October | 13.7320 | 02.10.2015 |
5 October | 13.6126 | 05.10.2015 |
6 October | 13.5183 | 06.10.2015 |
7 October | 13.4658 | 07.10.2015 |
8 October | 13.3089 | 08.10.2015 |
9 October | 13.3522 | 09.10.2015 |
12 October | 13.3198 | 12.10.2015 |
13 October | 13.5600 | 13.10.2015 |
14 October | 13.2369 | 14.10.2015 |
15 October | 13.0487 | 15.10.2015 |
16 October | 13.0814 | 16.10.2015 |
19 October | 13.2907 | 19.10.2015 |
20 October | 13.2971 | 20.10.2015 |
21 October | 13.5285 | 21.10.2015 |
22 October | 13.4055 | 22.10.2015 |
23 October | 13.6360 | 23.10.2015 |
26 October | 13.6389 | 26.10.2015 |
27 October | 13.6753 | 27.10.2015 |
28 October | 13.7130 | 28.10.2015 |
29 October | 13.8945 | 29.10.2015 |
30 October | 13.8247 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 13.7832 | 02.11.2015 |
3 November | 13.7401 | 03.11.2015 |
4 November | 13.9603 | 04.11.2015 |
5 November | 13.8894 | 05.11.2015 |
6 November | 14.1585 | 06.11.2015 |
9 November | 14.3002 | 09.11.2015 |
10 November | 14.2667 | 10.11.2015 |
11 November | 14.1525 | 11.11.2015 |
12 November | 14.3105 | 12.11.2015 |
13 November | 14.4019 | 13.11.2015 |
16 November | 14.3138 | 16.11.2015 |
17 November | 14.2725 | 17.11.2015 |
18 November | 14.1673 | 18.11.2015 |
19 November | 14.0300 | 19.11.2015 |
20 November | 13.9525 | 20.11.2015 |
23 November | 14.0858 | 23.11.2015 |
24 November | 14.0438 | 24.11.2015 |
25 November | 14.1251 | 25.11.2015 |
26 November | 14.2905 | 26.11.2015 |
27 November | 14.4061 | 27.11.2015 |
30 November | 14.4529 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 14.4365 | 01.12.2015 |
2 December | 14.3500 | 02.12.2015 |
3 December | 14.3673 | 03.12.2015 |
4 December | 14.3393 | 04.12.2015 |
7 December | 14.5401 | 07.12.2015 |
8 December | 14.5979 | 08.12.2015 |
9 December | 14.9798 | 09.12.2015 |
10 December | 15.4665 | 10.12.2015 |
11 December | 15.8800 | 11.12.2015 |
14 December | 15.1075 | 14.12.2015 |
15 December | 14.9290 | 15.12.2015 |
16 December | 14.9450 | 16.12.2015 |
17 December | 15.2310 | 17.12.2015 |
18 December | 15.0983 | 18.12.2015 |
21 December | 15.0987 | 21.12.2015 |
22 December | 15.1610 | 22.12.2015 |
23 December | 15.2130 | 23.12.2015 |
24 December | 15.2758 | 24.12.2015 |
25 December | 15.2865 | 25.12.2015 |
28 December | 15.3088 | 28.12.2015 |
29 December | 15.3025 | 29.12.2015 |
30 December | 15.5513 | 30.12.2015 |
31 December | 15.4765 | 31.12.2015 |