United States dollar / South African rand (USD/ZAR)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
1 January11.547501.01.2015
2 January11.703502.01.2015
5 January11.708005.01.2015
6 January11.714006.01.2015
7 January11.678807.01.2015
8 January11.585508.01.2015
9 January11.496009.01.2015
12 January11.526312.01.2015
13 January11.531013.01.2015
14 January11.444514.01.2015
15 January11.564015.01.2015
16 January11.549016.01.2015
19 January11.640019.01.2015
20 January11.589020.01.2015
21 January11.513721.01.2015
22 January11.400022.01.2015
23 January11.414823.01.2015
26 January11.462026.01.2015
27 January11.586527.01.2015
28 January11.581028.01.2015
29 January11.554529.01.2015
30 January11.646830.01.2015

February 2015

Day Rate Set date
2 February11.500502.02.2015
3 February11.380503.02.2015
4 February11.475504.02.2015
5 February11.270005.02.2015
6 February11.513006.02.2015
9 February11.584009.02.2015
10 February11.683210.02.2015
11 February11.820011.02.2015
12 February11.712512.02.2015
13 February11.669513.02.2015
16 February11.647516.02.2015
17 February11.675017.02.2015
18 February11.599018.02.2015
19 February11.678519.02.2015
20 February11.621520.02.2015
23 February11.636023.02.2015
24 February11.478524.02.2015
25 February11.450325.02.2015
26 February11.534526.02.2015
27 February11.668027.02.2015

March 2015

Day Rate Set date
2 March11.772502.03.2015
3 March11.756003.03.2015
4 March11.815504.03.2015
5 March11.845705.03.2015
6 March12.039506.03.2015
9 March12.089809.03.2015
10 March12.368010.03.2015
11 March12.278511.03.2015
12 March12.298012.03.2015
13 March12.479013.03.2015
16 March12.396516.03.2015
17 March12.357017.03.2015
18 March12.061518.03.2015
19 March12.311519.03.2015
20 March12.015020.03.2015
23 March11.901723.03.2015
24 March11.801124.03.2015
25 March11.853025.03.2015
26 March11.997226.03.2015
27 March12.045027.03.2015
30 March12.149530.03.2015
31 March12.130531.03.2015

April 2015

Day Rate Set date
1 April11.986501.04.2015
2 April11.946502.04.2015
3 April11.798003.04.2015
6 April11.810006.04.2015
7 April11.883707.04.2015
8 April11.817508.04.2015
9 April11.949009.04.2015
10 April11.995310.04.2015
13 April12.138613.04.2015
14 April12.008314.04.2015
15 April12.063015.04.2015
16 April11.964016.04.2015
17 April12.067017.04.2015
20 April12.135020.04.2015
21 April12.120221.04.2015
22 April12.221922.04.2015
23 April12.147523.04.2015
24 April12.125524.04.2015
27 April12.006027.04.2015
28 April11.865528.04.2015
29 April11.787429.04.2015
30 April11.913030.04.2015

May 2015

Day Rate Set date
1 May12.060501.05.2015
4 May12.059704.05.2015
5 May11.981505.05.2015
6 May12.017006.05.2015
7 May12.015007.05.2015
8 May11.926008.05.2015
11 May12.081411.05.2015
12 May12.066512.05.2015
13 May11.887513.05.2015
14 May11.785914.05.2015
15 May11.794015.05.2015
18 May11.878018.05.2015
19 May11.910019.05.2015
20 May11.834020.05.2015
21 May11.821521.05.2015
22 May11.895022.05.2015
25 May11.960525.05.2015
26 May12.085026.05.2015
27 May12.027227.05.2015
28 May12.139528.05.2015
29 May12.155529.05.2015

June 2015

Day Rate Set date
1 June12.262501.06.2015
2 June12.202602.06.2015
3 June12.309503.06.2015
4 June12.380804.06.2015
5 June12.580505.06.2015
8 June12.476908.06.2015
9 June12.429509.06.2015
10 June12.309910.06.2015
11 June12.350411.06.2015
12 June12.380912.06.2015
15 June12.403715.06.2015
16 June12.369516.06.2015
17 June12.265617.06.2015
18 June12.245718.06.2015
19 June12.162519.06.2015
22 June12.099222.06.2015
23 June12.170523.06.2015
24 June12.154524.06.2015
25 June12.104525.06.2015
26 June12.202526.06.2015
29 June12.240529.06.2015
30 June12.169930.06.2015

July 2015

Day Rate Set date
1 July12.247501.07.2015
2 July12.248502.07.2015
3 July12.320503.07.2015
6 July12.392006.07.2015
7 July12.452807.07.2015
8 July12.575708.07.2015
9 July12.510509.07.2015
10 July12.450510.07.2015
13 July12.450513.07.2015
14 July12.323514.07.2015
15 July12.418315.07.2015
16 July12.389516.07.2015
17 July12.360017.07.2015
20 July12.435520.07.2015
21 July12.328321.07.2015
22 July12.409522.07.2015
23 July12.444523.07.2015
24 July12.623324.07.2015
27 July12.619927.07.2015
28 July12.569528.07.2015
29 July12.531529.07.2015
30 July12.700230.07.2015
31 July12.674531.07.2015

August 2015

Day Rate Set date
3 August12.685403.08.2015
4 August12.737504.08.2015
5 August12.796505.08.2015
6 August12.717506.08.2015
7 August12.625507.08.2015
10 August12.666710.08.2015
11 August12.791511.08.2015
12 August12.757512.08.2015
13 August12.809513.08.2015
14 August12.826114.08.2015
17 August12.906517.08.2015
18 August12.901518.08.2015
19 August12.885419.08.2015
20 August12.936120.08.2015
21 August12.970021.08.2015
24 August13.232524.08.2015
25 August13.194625.08.2015
26 August13.128926.08.2015
27 August13.147827.08.2015
28 August13.304428.08.2015
31 August13.278831.08.2015

September 2015

Day Rate Set date
1 September13.446101.09.2015
2 September13.444702.09.2015
3 September13.564003.09.2015
4 September13.854504.09.2015
7 September13.967907.09.2015
8 September13.724608.09.2015
9 September13.793409.09.2015
10 September13.653510.09.2015
11 September13.579511.09.2015
14 September13.485014.09.2015
15 September13.468815.09.2015
16 September13.266916.09.2015
17 September13.352117.09.2015
18 September13.325518.09.2015
21 September13.469421.09.2015
22 September13.677422.09.2015
23 September13.864023.09.2015
24 September13.843824.09.2015
25 September13.913525.09.2015
28 September14.067128.09.2015
29 September13.973629.09.2015
30 September13.855630.09.2015

October 2015

Day Rate Set date
1 October13.920901.10.2015
2 October13.732002.10.2015
5 October13.612605.10.2015
6 October13.518306.10.2015
7 October13.465807.10.2015
8 October13.308908.10.2015
9 October13.352209.10.2015
12 October13.319812.10.2015
13 October13.560013.10.2015
14 October13.236914.10.2015
15 October13.048715.10.2015
16 October13.081416.10.2015
19 October13.290719.10.2015
20 October13.297120.10.2015
21 October13.528521.10.2015
22 October13.405522.10.2015
23 October13.636023.10.2015
26 October13.638926.10.2015
27 October13.675327.10.2015
28 October13.713028.10.2015
29 October13.894529.10.2015
30 October13.824730.10.2015

November 2015

Day Rate Set date
2 November13.783202.11.2015
3 November13.740103.11.2015
4 November13.960304.11.2015
5 November13.889405.11.2015
6 November14.158506.11.2015
9 November14.300209.11.2015
10 November14.266710.11.2015
11 November14.152511.11.2015
12 November14.310512.11.2015
13 November14.401913.11.2015
16 November14.313816.11.2015
17 November14.272517.11.2015
18 November14.167318.11.2015
19 November14.030019.11.2015
20 November13.952520.11.2015
23 November14.085823.11.2015
24 November14.043824.11.2015
25 November14.125125.11.2015
26 November14.290526.11.2015
27 November14.406127.11.2015
30 November14.452930.11.2015

December 2015

Day Rate Set date
1 December14.436501.12.2015
2 December14.350002.12.2015
3 December14.367303.12.2015
4 December14.339304.12.2015
7 December14.540107.12.2015
8 December14.597908.12.2015
9 December14.979809.12.2015
10 December15.466510.12.2015
11 December15.880011.12.2015
14 December15.107514.12.2015
15 December14.929015.12.2015
16 December14.945016.12.2015
17 December15.231017.12.2015
18 December15.098318.12.2015
21 December15.098721.12.2015
22 December15.161022.12.2015
23 December15.213023.12.2015
24 December15.275824.12.2015
25 December15.286525.12.2015
28 December15.308828.12.2015
29 December15.302529.12.2015
30 December15.551330.12.2015
31 December15.476531.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.