Day | Rate | Set date |
---|---|---|
1 January | 10.5050 | 01.01.2014 |
2 January | 10.6840 | 02.01.2014 |
3 January | 10.6708 | 03.01.2014 |
6 January | 10.6500 | 06.01.2014 |
7 January | 10.6460 | 07.01.2014 |
8 January | 10.7710 | 08.01.2014 |
9 January | 10.7980 | 09.01.2014 |
10 January | 10.6438 | 10.01.2014 |
13 January | 10.8250 | 13.01.2014 |
14 January | 10.8343 | 14.01.2014 |
15 January | 10.8812 | 15.01.2014 |
16 January | 10.8860 | 16.01.2014 |
17 January | 10.8660 | 17.01.2014 |
20 January | 10.8540 | 20.01.2014 |
21 January | 10.8270 | 21.01.2014 |
22 January | 10.8750 | 22.01.2014 |
23 January | 10.9925 | 23.01.2014 |
24 January | 11.0865 | 24.01.2014 |
27 January | 11.1160 | 27.01.2014 |
28 January | 11.0245 | 28.01.2014 |
29 January | 11.3180 | 29.01.2014 |
30 January | 11.2105 | 30.01.2014 |
31 January | 11.1222 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 11.2800 | 03.02.2014 |
4 February | 11.0990 | 04.02.2014 |
5 February | 11.1350 | 05.02.2014 |
6 February | 11.0335 | 06.02.2014 |
7 February | 11.0640 | 07.02.2014 |
10 February | 11.1420 | 10.02.2014 |
11 February | 10.9670 | 11.02.2014 |
12 February | 11.0045 | 12.02.2014 |
13 February | 10.9672 | 13.02.2014 |
14 February | 10.8513 | 14.02.2014 |
17 February | 10.8250 | 17.02.2014 |
18 February | 10.8750 | 18.02.2014 |
19 February | 11.0400 | 19.02.2014 |
20 February | 11.0070 | 20.02.2014 |
21 February | 10.9355 | 21.02.2014 |
24 February | 10.7940 | 24.02.2014 |
25 February | 10.7280 | 25.02.2014 |
26 February | 10.8210 | 26.02.2014 |
27 February | 10.7020 | 27.02.2014 |
28 February | 10.7587 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 10.8960 | 03.03.2014 |
4 March | 10.7550 | 04.03.2014 |
5 March | 10.6650 | 05.03.2014 |
6 March | 10.6010 | 06.03.2014 |
7 March | 10.7340 | 07.03.2014 |
10 March | 10.7502 | 10.03.2014 |
11 March | 10.8550 | 11.03.2014 |
12 March | 10.8038 | 12.03.2014 |
13 March | 10.8070 | 13.03.2014 |
14 March | 10.6780 | 14.03.2014 |
17 March | 10.7760 | 17.03.2014 |
18 March | 10.7320 | 18.03.2014 |
19 March | 10.8710 | 19.03.2014 |
20 March | 10.8890 | 20.03.2014 |
21 March | 10.8960 | 21.03.2014 |
24 March | 10.8300 | 24.03.2014 |
25 March | 10.7380 | 25.03.2014 |
26 March | 10.7080 | 26.03.2014 |
27 March | 10.5798 | 27.03.2014 |
28 March | 10.5760 | 28.03.2014 |
31 March | 10.5325 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 10.5825 | 01.04.2014 |
2 April | 10.6105 | 02.04.2014 |
3 April | 10.6410 | 03.04.2014 |
4 April | 10.5600 | 04.04.2014 |
7 April | 10.5290 | 07.04.2014 |
8 April | 10.4650 | 08.04.2014 |
9 April | 10.3780 | 09.04.2014 |
10 April | 10.4740 | 10.04.2014 |
11 April | 10.4930 | 11.04.2014 |
14 April | 10.5102 | 14.04.2014 |
15 April | 10.5645 | 15.04.2014 |
16 April | 10.5660 | 16.04.2014 |
17 April | 10.4850 | 17.04.2014 |
18 April | 10.5025 | 18.04.2014 |
21 April | 10.4941 | 21.04.2014 |
22 April | 10.5565 | 22.04.2014 |
23 April | 10.6010 | 23.04.2014 |
24 April | 10.6010 | 24.04.2014 |
25 April | 10.6684 | 25.04.2014 |
28 April | 10.6316 | 28.04.2014 |
29 April | 10.5690 | 29.04.2014 |
30 April | 10.5230 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 10.4860 | 01.05.2014 |
2 May | 10.4800 | 02.05.2014 |
5 May | 10.5465 | 05.05.2014 |
6 May | 10.5000 | 06.05.2014 |
7 May | 10.4530 | 07.05.2014 |
8 May | 10.3360 | 08.05.2014 |
9 May | 10.3540 | 09.05.2014 |
12 May | 10.3580 | 12.05.2014 |
13 May | 10.3090 | 13.05.2014 |
14 May | 10.2910 | 14.05.2014 |
15 May | 10.4062 | 15.05.2014 |
16 May | 10.3550 | 16.05.2014 |
19 May | 10.3545 | 19.05.2014 |
20 May | 10.4500 | 20.05.2014 |
21 May | 10.3689 | 21.05.2014 |
22 May | 10.3275 | 22.05.2014 |
23 May | 10.2978 | 23.05.2014 |
26 May | 10.3580 | 26.05.2014 |
27 May | 10.4533 | 27.05.2014 |
28 May | 10.4624 | 28.05.2014 |
29 May | 10.4170 | 29.05.2014 |
30 May | 10.5710 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 10.6850 | 02.06.2014 |
3 June | 10.7615 | 03.06.2014 |
4 June | 10.7685 | 04.06.2014 |
5 June | 10.6870 | 05.06.2014 |
6 June | 10.5872 | 06.06.2014 |
9 June | 10.6450 | 09.06.2014 |
10 June | 10.7030 | 10.06.2014 |
11 June | 10.7555 | 11.06.2014 |
12 June | 10.6710 | 12.06.2014 |
13 June | 10.6685 | 13.06.2014 |
16 June | 10.7524 | 16.06.2014 |
17 June | 10.8400 | 17.06.2014 |
18 June | 10.6525 | 18.06.2014 |
19 June | 10.7480 | 19.06.2014 |
20 June | 10.6455 | 20.06.2014 |
23 June | 10.6000 | 23.06.2014 |
24 June | 10.6417 | 24.06.2014 |
25 June | 10.5937 | 25.06.2014 |
26 June | 10.6305 | 26.06.2014 |
27 June | 10.5890 | 27.06.2014 |
30 June | 10.6380 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 10.6699 | 01.07.2014 |
2 July | 10.7592 | 02.07.2014 |
3 July | 10.7460 | 03.07.2014 |
4 July | 10.7645 | 04.07.2014 |
7 July | 10.7788 | 07.07.2014 |
8 July | 10.6845 | 08.07.2014 |
9 July | 10.6690 | 09.07.2014 |
10 July | 10.6941 | 10.07.2014 |
11 July | 10.7140 | 11.07.2014 |
14 July | 10.6793 | 14.07.2014 |
15 July | 10.7120 | 15.07.2014 |
16 July | 10.6797 | 16.07.2014 |
17 July | 10.7620 | 17.07.2014 |
18 July | 10.6463 | 18.07.2014 |
21 July | 10.6032 | 21.07.2014 |
22 July | 10.5690 | 22.07.2014 |
23 July | 10.5085 | 23.07.2014 |
24 July | 10.5270 | 24.07.2014 |
25 July | 10.5125 | 25.07.2014 |
28 July | 10.5632 | 28.07.2014 |
29 July | 10.6017 | 29.07.2014 |
30 July | 10.6710 | 30.07.2014 |
31 July | 10.7065 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 10.6787 | 01.08.2014 |
4 August | 10.6562 | 04.08.2014 |
5 August | 10.7388 | 05.08.2014 |
6 August | 10.7000 | 06.08.2014 |
7 August | 10.7677 | 07.08.2014 |
8 August | 10.6590 | 08.08.2014 |
11 August | 10.6281 | 11.08.2014 |
12 August | 10.6269 | 12.08.2014 |
13 August | 10.5698 | 13.08.2014 |
14 August | 10.5488 | 14.08.2014 |
15 August | 10.5930 | 15.08.2014 |
18 August | 10.6035 | 18.08.2014 |
19 August | 10.6474 | 19.08.2014 |
20 August | 10.7355 | 20.08.2014 |
21 August | 10.7075 | 21.08.2014 |
22 August | 10.6957 | 22.08.2014 |
25 August | 10.7070 | 25.08.2014 |
26 August | 10.6795 | 26.08.2014 |
27 August | 10.6095 | 27.08.2014 |
28 August | 10.6229 | 28.08.2014 |
29 August | 10.6645 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 10.6760 | 01.09.2014 |
2 September | 10.7400 | 02.09.2014 |
3 September | 10.6865 | 03.09.2014 |
4 September | 10.7312 | 04.09.2014 |
5 September | 10.6938 | 05.09.2014 |
8 September | 10.8075 | 08.09.2014 |
9 September | 10.9255 | 09.09.2014 |
10 September | 10.9275 | 10.09.2014 |
11 September | 10.9630 | 11.09.2014 |
12 September | 11.0230 | 12.09.2014 |
15 September | 10.9637 | 15.09.2014 |
16 September | 10.9025 | 16.09.2014 |
17 September | 11.0265 | 17.09.2014 |
18 September | 11.0785 | 18.09.2014 |
19 September | 11.0795 | 19.09.2014 |
22 September | 11.1730 | 22.09.2014 |
23 September | 11.1740 | 23.09.2014 |
24 September | 11.1282 | 24.09.2014 |
25 September | 11.2058 | 25.09.2014 |
26 September | 11.2285 | 26.09.2014 |
29 September | 11.2795 | 29.09.2014 |
30 September | 11.2850 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 11.2665 | 01.10.2014 |
2 October | 11.1850 | 02.10.2014 |
3 October | 11.3452 | 03.10.2014 |
6 October | 11.2125 | 06.10.2014 |
7 October | 11.1879 | 07.10.2014 |
8 October | 11.0400 | 08.10.2014 |
9 October | 11.0620 | 09.10.2014 |
10 October | 11.1190 | 10.10.2014 |
13 October | 11.0415 | 13.10.2014 |
14 October | 11.0535 | 14.10.2014 |
15 October | 11.0750 | 15.10.2014 |
16 October | 11.1129 | 16.10.2014 |
17 October | 11.0805 | 17.10.2014 |
20 October | 11.0190 | 20.10.2014 |
21 October | 11.0478 | 21.10.2014 |
22 October | 11.0005 | 22.10.2014 |
23 October | 10.9775 | 23.10.2014 |
24 October | 10.9325 | 24.10.2014 |
27 October | 10.9398 | 27.10.2014 |
28 October | 10.8470 | 28.10.2014 |
29 October | 10.9490 | 29.10.2014 |
30 October | 10.8692 | 30.10.2014 |
31 October | 11.0395 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 11.0760 | 03.11.2014 |
4 November | 11.0346 | 04.11.2014 |
5 November | 11.1471 | 05.11.2014 |
6 November | 11.2603 | 06.11.2014 |
7 November | 11.2600 | 07.11.2014 |
10 November | 11.2740 | 10.11.2014 |
11 November | 11.2200 | 11.11.2014 |
12 November | 11.1953 | 12.11.2014 |
13 November | 11.2120 | 13.11.2014 |
14 November | 11.0780 | 14.11.2014 |
17 November | 11.1323 | 17.11.2014 |
18 November | 11.0340 | 18.11.2014 |
19 November | 11.0575 | 19.11.2014 |
20 November | 10.9635 | 20.11.2014 |
21 November | 10.9635 | 21.11.2014 |
24 November | 11.0220 | 24.11.2014 |
25 November | 10.9665 | 25.11.2014 |
26 November | 10.9540 | 26.11.2014 |
27 November | 10.9760 | 27.11.2014 |
28 November | 11.0805 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 10.9915 | 01.12.2014 |
2 December | 11.1255 | 02.12.2014 |
3 December | 11.2210 | 03.12.2014 |
4 December | 11.1980 | 04.12.2014 |
5 December | 11.3558 | 05.12.2014 |
8 December | 11.5415 | 08.12.2014 |
9 December | 11.4548 | 09.12.2014 |
10 December | 11.5390 | 10.12.2014 |
11 December | 11.6325 | 11.12.2014 |
12 December | 11.6105 | 12.12.2014 |
15 December | 11.7595 | 15.12.2014 |
16 December | 11.6600 | 16.12.2014 |
17 December | 11.6185 | 17.12.2014 |
18 December | 11.5825 | 18.12.2014 |
19 December | 11.5718 | 19.12.2014 |
22 December | 11.5730 | 22.12.2014 |
23 December | 11.6492 | 23.12.2014 |
24 December | 11.6400 | 24.12.2014 |
25 December | 11.6164 | 25.12.2014 |
26 December | 11.6001 | 26.12.2014 |
29 December | 11.6230 | 29.12.2014 |
30 December | 11.5650 | 30.12.2014 |
31 December | 11.5710 | 31.12.2014 |