United States dollar / South African rand (USD/ZAR)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January10.505001.01.2014
2 January10.684002.01.2014
3 January10.670803.01.2014
6 January10.650006.01.2014
7 January10.646007.01.2014
8 January10.771008.01.2014
9 January10.798009.01.2014
10 January10.643810.01.2014
13 January10.825013.01.2014
14 January10.834314.01.2014
15 January10.881215.01.2014
16 January10.886016.01.2014
17 January10.866017.01.2014
20 January10.854020.01.2014
21 January10.827021.01.2014
22 January10.875022.01.2014
23 January10.992523.01.2014
24 January11.086524.01.2014
27 January11.116027.01.2014
28 January11.024528.01.2014
29 January11.318029.01.2014
30 January11.210530.01.2014
31 January11.122231.01.2014

February 2014

Day Rate Set date
3 February11.280003.02.2014
4 February11.099004.02.2014
5 February11.135005.02.2014
6 February11.033506.02.2014
7 February11.064007.02.2014
10 February11.142010.02.2014
11 February10.967011.02.2014
12 February11.004512.02.2014
13 February10.967213.02.2014
14 February10.851314.02.2014
17 February10.825017.02.2014
18 February10.875018.02.2014
19 February11.040019.02.2014
20 February11.007020.02.2014
21 February10.935521.02.2014
24 February10.794024.02.2014
25 February10.728025.02.2014
26 February10.821026.02.2014
27 February10.702027.02.2014
28 February10.758728.02.2014

March 2014

Day Rate Set date
3 March10.896003.03.2014
4 March10.755004.03.2014
5 March10.665005.03.2014
6 March10.601006.03.2014
7 March10.734007.03.2014
10 March10.750210.03.2014
11 March10.855011.03.2014
12 March10.803812.03.2014
13 March10.807013.03.2014
14 March10.678014.03.2014
17 March10.776017.03.2014
18 March10.732018.03.2014
19 March10.871019.03.2014
20 March10.889020.03.2014
21 March10.896021.03.2014
24 March10.830024.03.2014
25 March10.738025.03.2014
26 March10.708026.03.2014
27 March10.579827.03.2014
28 March10.576028.03.2014
31 March10.532531.03.2014

April 2014

Day Rate Set date
1 April10.582501.04.2014
2 April10.610502.04.2014
3 April10.641003.04.2014
4 April10.560004.04.2014
7 April10.529007.04.2014
8 April10.465008.04.2014
9 April10.378009.04.2014
10 April10.474010.04.2014
11 April10.493011.04.2014
14 April10.510214.04.2014
15 April10.564515.04.2014
16 April10.566016.04.2014
17 April10.485017.04.2014
18 April10.502518.04.2014
21 April10.494121.04.2014
22 April10.556522.04.2014
23 April10.601023.04.2014
24 April10.601024.04.2014
25 April10.668425.04.2014
28 April10.631628.04.2014
29 April10.569029.04.2014
30 April10.523030.04.2014

May 2014

Day Rate Set date
1 May10.486001.05.2014
2 May10.480002.05.2014
5 May10.546505.05.2014
6 May10.500006.05.2014
7 May10.453007.05.2014
8 May10.336008.05.2014
9 May10.354009.05.2014
12 May10.358012.05.2014
13 May10.309013.05.2014
14 May10.291014.05.2014
15 May10.406215.05.2014
16 May10.355016.05.2014
19 May10.354519.05.2014
20 May10.450020.05.2014
21 May10.368921.05.2014
22 May10.327522.05.2014
23 May10.297823.05.2014
26 May10.358026.05.2014
27 May10.453327.05.2014
28 May10.462428.05.2014
29 May10.417029.05.2014
30 May10.571030.05.2014

June 2014

Day Rate Set date
2 June10.685002.06.2014
3 June10.761503.06.2014
4 June10.768504.06.2014
5 June10.687005.06.2014
6 June10.587206.06.2014
9 June10.645009.06.2014
10 June10.703010.06.2014
11 June10.755511.06.2014
12 June10.671012.06.2014
13 June10.668513.06.2014
16 June10.752416.06.2014
17 June10.840017.06.2014
18 June10.652518.06.2014
19 June10.748019.06.2014
20 June10.645520.06.2014
23 June10.600023.06.2014
24 June10.641724.06.2014
25 June10.593725.06.2014
26 June10.630526.06.2014
27 June10.589027.06.2014
30 June10.638030.06.2014

July 2014

Day Rate Set date
1 July10.669901.07.2014
2 July10.759202.07.2014
3 July10.746003.07.2014
4 July10.764504.07.2014
7 July10.778807.07.2014
8 July10.684508.07.2014
9 July10.669009.07.2014
10 July10.694110.07.2014
11 July10.714011.07.2014
14 July10.679314.07.2014
15 July10.712015.07.2014
16 July10.679716.07.2014
17 July10.762017.07.2014
18 July10.646318.07.2014
21 July10.603221.07.2014
22 July10.569022.07.2014
23 July10.508523.07.2014
24 July10.527024.07.2014
25 July10.512525.07.2014
28 July10.563228.07.2014
29 July10.601729.07.2014
30 July10.671030.07.2014
31 July10.706531.07.2014

August 2014

Day Rate Set date
1 August10.678701.08.2014
4 August10.656204.08.2014
5 August10.738805.08.2014
6 August10.700006.08.2014
7 August10.767707.08.2014
8 August10.659008.08.2014
11 August10.628111.08.2014
12 August10.626912.08.2014
13 August10.569813.08.2014
14 August10.548814.08.2014
15 August10.593015.08.2014
18 August10.603518.08.2014
19 August10.647419.08.2014
20 August10.735520.08.2014
21 August10.707521.08.2014
22 August10.695722.08.2014
25 August10.707025.08.2014
26 August10.679526.08.2014
27 August10.609527.08.2014
28 August10.622928.08.2014
29 August10.664529.08.2014

September 2014

Day Rate Set date
1 September10.676001.09.2014
2 September10.740002.09.2014
3 September10.686503.09.2014
4 September10.731204.09.2014
5 September10.693805.09.2014
8 September10.807508.09.2014
9 September10.925509.09.2014
10 September10.927510.09.2014
11 September10.963011.09.2014
12 September11.023012.09.2014
15 September10.963715.09.2014
16 September10.902516.09.2014
17 September11.026517.09.2014
18 September11.078518.09.2014
19 September11.079519.09.2014
22 September11.173022.09.2014
23 September11.174023.09.2014
24 September11.128224.09.2014
25 September11.205825.09.2014
26 September11.228526.09.2014
29 September11.279529.09.2014
30 September11.285030.09.2014

October 2014

Day Rate Set date
1 October11.266501.10.2014
2 October11.185002.10.2014
3 October11.345203.10.2014
6 October11.212506.10.2014
7 October11.187907.10.2014
8 October11.040008.10.2014
9 October11.062009.10.2014
10 October11.119010.10.2014
13 October11.041513.10.2014
14 October11.053514.10.2014
15 October11.075015.10.2014
16 October11.112916.10.2014
17 October11.080517.10.2014
20 October11.019020.10.2014
21 October11.047821.10.2014
22 October11.000522.10.2014
23 October10.977523.10.2014
24 October10.932524.10.2014
27 October10.939827.10.2014
28 October10.847028.10.2014
29 October10.949029.10.2014
30 October10.869230.10.2014
31 October11.039531.10.2014

November 2014

Day Rate Set date
3 November11.076003.11.2014
4 November11.034604.11.2014
5 November11.147105.11.2014
6 November11.260306.11.2014
7 November11.260007.11.2014
10 November11.274010.11.2014
11 November11.220011.11.2014
12 November11.195312.11.2014
13 November11.212013.11.2014
14 November11.078014.11.2014
17 November11.132317.11.2014
18 November11.034018.11.2014
19 November11.057519.11.2014
20 November10.963520.11.2014
21 November10.963521.11.2014
24 November11.022024.11.2014
25 November10.966525.11.2014
26 November10.954026.11.2014
27 November10.976027.11.2014
28 November11.080528.11.2014

December 2014

Day Rate Set date
1 December10.991501.12.2014
2 December11.125502.12.2014
3 December11.221003.12.2014
4 December11.198004.12.2014
5 December11.355805.12.2014
8 December11.541508.12.2014
9 December11.454809.12.2014
10 December11.539010.12.2014
11 December11.632511.12.2014
12 December11.610512.12.2014
15 December11.759515.12.2014
16 December11.660016.12.2014
17 December11.618517.12.2014
18 December11.582518.12.2014
19 December11.571819.12.2014
22 December11.573022.12.2014
23 December11.649223.12.2014
24 December11.640024.12.2014
25 December11.616425.12.2014
26 December11.600126.12.2014
29 December11.623029.12.2014
30 December11.565030.12.2014
31 December11.571031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.