Day | Rate | Set date |
---|---|---|
1 October | 10.1220 | 01.10.2013 |
2 October | 10.0193 | 02.10.2013 |
3 October | 10.0350 | 03.10.2013 |
4 October | 9.9838 | 04.10.2013 |
7 October | 10.0050 | 07.10.2013 |
8 October | 9.9970 | 08.10.2013 |
9 October | 9.9610 | 09.10.2013 |
10 October | 9.9070 | 10.10.2013 |
11 October | 9.8940 | 11.10.2013 |
14 October | 9.9150 | 14.10.2013 |
15 October | 9.9781 | 15.10.2013 |
16 October | 9.8648 | 16.10.2013 |
17 October | 9.8253 | 17.10.2013 |
18 October | 9.7900 | 18.10.2013 |
21 October | 9.8425 | 21.10.2013 |
22 October | 9.7375 | 22.10.2013 |
23 October | 9.7938 | 23.10.2013 |
24 October | 9.7545 | 24.10.2013 |
25 October | 9.8270 | 25.10.2013 |
28 October | 9.8287 | 28.10.2013 |
29 October | 9.8918 | 29.10.2013 |
30 October | 9.9460 | 30.10.2013 |
31 October | 10.0499 | 31.10.2013 |