Day | Rate | Set date |
---|---|---|
1 July | 9.9365 | 01.07.2013 |
2 July | 9.9990 | 02.07.2013 |
3 July | 10.0900 | 03.07.2013 |
4 July | 10.0380 | 04.07.2013 |
5 July | 10.2060 | 05.07.2013 |
8 July | 10.1670 | 08.07.2013 |
9 July | 10.0230 | 09.07.2013 |
10 July | 9.9840 | 10.07.2013 |
11 July | 9.9900 | 11.07.2013 |
12 July | 9.9834 | 12.07.2013 |
15 July | 9.8712 | 15.07.2013 |
16 July | 9.8595 | 16.07.2013 |
17 July | 9.8260 | 17.07.2013 |
18 July | 9.9309 | 18.07.2013 |
19 July | 9.8705 | 19.07.2013 |
22 July | 9.8194 | 22.07.2013 |
23 July | 9.6825 | 23.07.2013 |
24 July | 9.7850 | 24.07.2013 |
25 July | 9.7200 | 25.07.2013 |
26 July | 9.7800 | 26.07.2013 |
29 July | 9.7942 | 29.07.2013 |
30 July | 9.8003 | 30.07.2013 |
31 July | 9.8680 | 31.07.2013 |