Day | Rate | Set date |
---|---|---|
1 May | 9.0233 | 01.05.2013 |
2 May | 8.9480 | 02.05.2013 |
3 May | 8.9102 | 03.05.2013 |
6 May | 8.9990 | 06.05.2013 |
7 May | 9.0303 | 07.05.2013 |
8 May | 9.0057 | 08.05.2013 |
9 May | 9.0278 | 09.05.2013 |
10 May | 9.1231 | 10.05.2013 |
13 May | 9.1597 | 13.05.2013 |
14 May | 9.2375 | 14.05.2013 |
15 May | 9.2575 | 15.05.2013 |
16 May | 9.3212 | 16.05.2013 |
17 May | 9.4041 | 17.05.2013 |
20 May | 9.4403 | 20.05.2013 |
21 May | 9.5436 | 21.05.2013 |
22 May | 9.5725 | 22.05.2013 |
23 May | 9.5278 | 23.05.2013 |
24 May | 9.5762 | 24.05.2013 |
27 May | 9.5994 | 27.05.2013 |
28 May | 9.7814 | 28.05.2013 |
29 May | 9.8277 | 29.05.2013 |
30 May | 10.0432 | 30.05.2013 |
31 May | 10.0915 | 31.05.2013 |