Day | Rate | Set date |
---|---|---|
1 April | 9.1932 | 01.04.2013 |
2 April | 9.2528 | 02.04.2013 |
3 April | 9.2275 | 03.04.2013 |
4 April | 9.1672 | 04.04.2013 |
5 April | 9.0975 | 05.04.2013 |
8 April | 8.9898 | 08.04.2013 |
9 April | 8.9259 | 09.04.2013 |
10 April | 8.9053 | 10.04.2013 |
11 April | 8.8956 | 11.04.2013 |
12 April | 8.9437 | 12.04.2013 |
15 April | 9.2043 | 15.04.2013 |
16 April | 9.1255 | 16.04.2013 |
17 April | 9.1750 | 17.04.2013 |
18 April | 9.1912 | 18.04.2013 |
19 April | 9.2254 | 19.04.2013 |
22 April | 9.2372 | 22.04.2013 |
23 April | 9.2045 | 23.04.2013 |
24 April | 9.1350 | 24.04.2013 |
25 April | 9.0957 | 25.04.2013 |
26 April | 9.1028 | 26.04.2013 |
29 April | 8.9925 | 29.04.2013 |
30 April | 8.9682 | 30.04.2013 |