| Day | Rate | Set date |
|---|---|---|
| 1 March | 9.0642 | 01.03.2013 |
| 4 March | 9.0780 | 04.03.2013 |
| 5 March | 9.0350 | 05.03.2013 |
| 6 March | 9.1245 | 06.03.2013 |
| 7 March | 9.1442 | 07.03.2013 |
| 8 March | 9.0892 | 08.03.2013 |
| 11 March | 9.0911 | 11.03.2013 |
| 12 March | 9.1695 | 12.03.2013 |
| 13 March | 9.2611 | 13.03.2013 |
| 14 March | 9.1760 | 14.03.2013 |
| 15 March | 9.1857 | 15.03.2013 |
| 18 March | 9.1717 | 18.03.2013 |
| 19 March | 9.2460 | 19.03.2013 |
| 20 March | 9.3313 | 20.03.2013 |
| 21 March | 9.3255 | 21.03.2013 |
| 22 March | 9.3005 | 22.03.2013 |
| 25 March | 9.2940 | 25.03.2013 |
| 26 March | 9.2472 | 26.03.2013 |
| 27 March | 9.2625 | 27.03.2013 |
| 28 March | 9.2090 | 28.03.2013 |
| 29 March | 9.2363 | 29.03.2013 |