Day | Rate | Set date |
---|---|---|
1 January | 8.4580 | 01.01.2013 |
2 January | 8.4893 | 02.01.2013 |
3 January | 8.5915 | 03.01.2013 |
4 January | 8.5676 | 04.01.2013 |
7 January | 8.5687 | 07.01.2013 |
8 January | 8.5800 | 08.01.2013 |
9 January | 8.5940 | 09.01.2013 |
10 January | 8.6498 | 10.01.2013 |
11 January | 8.7200 | 11.01.2013 |
14 January | 8.7000 | 14.01.2013 |
15 January | 8.8200 | 15.01.2013 |
16 January | 8.7971 | 16.01.2013 |
17 January | 8.8031 | 17.01.2013 |
18 January | 8.8805 | 18.01.2013 |
21 January | 8.8592 | 21.01.2013 |
22 January | 8.8549 | 22.01.2013 |
23 January | 9.0630 | 23.01.2013 |
24 January | 9.0450 | 24.01.2013 |
25 January | 8.9450 | 25.01.2013 |
28 January | 9.1015 | 28.01.2013 |
29 January | 9.0260 | 29.01.2013 |
30 January | 9.0397 | 30.01.2013 |
31 January | 8.9566 | 31.01.2013 |