Day | Rate | Set date |
---|---|---|
1 January | 8.4580 | 01.01.2013 |
2 January | 8.4893 | 02.01.2013 |
3 January | 8.5915 | 03.01.2013 |
4 January | 8.5676 | 04.01.2013 |
7 January | 8.5687 | 07.01.2013 |
8 January | 8.5800 | 08.01.2013 |
9 January | 8.5940 | 09.01.2013 |
10 January | 8.6498 | 10.01.2013 |
11 January | 8.7200 | 11.01.2013 |
14 January | 8.7000 | 14.01.2013 |
15 January | 8.8200 | 15.01.2013 |
16 January | 8.7971 | 16.01.2013 |
17 January | 8.8031 | 17.01.2013 |
18 January | 8.8805 | 18.01.2013 |
21 January | 8.8592 | 21.01.2013 |
22 January | 8.8549 | 22.01.2013 |
23 January | 9.0630 | 23.01.2013 |
24 January | 9.0450 | 24.01.2013 |
25 January | 8.9450 | 25.01.2013 |
28 January | 9.1015 | 28.01.2013 |
29 January | 9.0260 | 29.01.2013 |
30 January | 9.0397 | 30.01.2013 |
31 January | 8.9566 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 8.8400 | 01.02.2013 |
4 February | 8.9162 | 04.02.2013 |
5 February | 8.8449 | 05.02.2013 |
6 February | 8.9048 | 06.02.2013 |
7 February | 8.9113 | 07.02.2013 |
8 February | 8.8823 | 08.02.2013 |
11 February | 8.9103 | 11.02.2013 |
12 February | 8.9172 | 12.02.2013 |
13 February | 8.8640 | 13.02.2013 |
14 February | 8.7875 | 14.02.2013 |
15 February | 8.8550 | 15.02.2013 |
18 February | 8.8902 | 18.02.2013 |
19 February | 8.8530 | 19.02.2013 |
20 February | 8.9114 | 20.02.2013 |
21 February | 8.8988 | 21.02.2013 |
22 February | 8.8650 | 22.02.2013 |
25 February | 8.8652 | 25.02.2013 |
26 February | 8.8225 | 26.02.2013 |
27 February | 8.8201 | 27.02.2013 |
28 February | 9.0250 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 9.0642 | 01.03.2013 |
4 March | 9.0780 | 04.03.2013 |
5 March | 9.0350 | 05.03.2013 |
6 March | 9.1245 | 06.03.2013 |
7 March | 9.1442 | 07.03.2013 |
8 March | 9.0892 | 08.03.2013 |
11 March | 9.0911 | 11.03.2013 |
12 March | 9.1695 | 12.03.2013 |
13 March | 9.2611 | 13.03.2013 |
14 March | 9.1760 | 14.03.2013 |
15 March | 9.1857 | 15.03.2013 |
18 March | 9.1717 | 18.03.2013 |
19 March | 9.2460 | 19.03.2013 |
20 March | 9.3313 | 20.03.2013 |
21 March | 9.3255 | 21.03.2013 |
22 March | 9.3005 | 22.03.2013 |
25 March | 9.2940 | 25.03.2013 |
26 March | 9.2472 | 26.03.2013 |
27 March | 9.2625 | 27.03.2013 |
28 March | 9.2090 | 28.03.2013 |
29 March | 9.2363 | 29.03.2013 |
Day | Rate | Set date |
---|---|---|
1 April | 9.1932 | 01.04.2013 |
2 April | 9.2528 | 02.04.2013 |
3 April | 9.2275 | 03.04.2013 |
4 April | 9.1672 | 04.04.2013 |
5 April | 9.0975 | 05.04.2013 |
8 April | 8.9898 | 08.04.2013 |
9 April | 8.9259 | 09.04.2013 |
10 April | 8.9053 | 10.04.2013 |
11 April | 8.8956 | 11.04.2013 |
12 April | 8.9437 | 12.04.2013 |
15 April | 9.2043 | 15.04.2013 |
16 April | 9.1255 | 16.04.2013 |
17 April | 9.1750 | 17.04.2013 |
18 April | 9.1912 | 18.04.2013 |
19 April | 9.2254 | 19.04.2013 |
22 April | 9.2372 | 22.04.2013 |
23 April | 9.2045 | 23.04.2013 |
24 April | 9.1350 | 24.04.2013 |
25 April | 9.0957 | 25.04.2013 |
26 April | 9.1028 | 26.04.2013 |
29 April | 8.9925 | 29.04.2013 |
30 April | 8.9682 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
1 May | 9.0233 | 01.05.2013 |
2 May | 8.9480 | 02.05.2013 |
3 May | 8.9102 | 03.05.2013 |
6 May | 8.9990 | 06.05.2013 |
7 May | 9.0303 | 07.05.2013 |
8 May | 9.0057 | 08.05.2013 |
9 May | 9.0278 | 09.05.2013 |
10 May | 9.1231 | 10.05.2013 |
13 May | 9.1597 | 13.05.2013 |
14 May | 9.2375 | 14.05.2013 |
15 May | 9.2575 | 15.05.2013 |
16 May | 9.3212 | 16.05.2013 |
17 May | 9.4041 | 17.05.2013 |
20 May | 9.4403 | 20.05.2013 |
21 May | 9.5436 | 21.05.2013 |
22 May | 9.5725 | 22.05.2013 |
23 May | 9.5278 | 23.05.2013 |
24 May | 9.5762 | 24.05.2013 |
27 May | 9.5994 | 27.05.2013 |
28 May | 9.7814 | 28.05.2013 |
29 May | 9.8277 | 29.05.2013 |
30 May | 10.0432 | 30.05.2013 |
31 May | 10.0915 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
3 June | 9.8175 | 03.06.2013 |
4 June | 9.8255 | 04.06.2013 |
5 June | 10.0077 | 05.06.2013 |
6 June | 9.8627 | 06.06.2013 |
7 June | 9.9631 | 07.06.2013 |
10 June | 10.1820 | 10.06.2013 |
11 June | 10.0706 | 11.06.2013 |
12 June | 10.1233 | 12.06.2013 |
13 June | 9.8492 | 13.06.2013 |
14 June | 9.9450 | 14.06.2013 |
17 June | 9.9750 | 17.06.2013 |
18 June | 9.9910 | 18.06.2013 |
19 June | 10.1804 | 19.06.2013 |
20 June | 10.2137 | 20.06.2013 |
21 June | 10.1601 | 21.06.2013 |
24 June | 10.0707 | 24.06.2013 |
25 June | 10.1000 | 25.06.2013 |
26 June | 10.1100 | 26.06.2013 |
27 June | 9.9430 | 27.06.2013 |
28 June | 9.8800 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 9.9365 | 01.07.2013 |
2 July | 9.9990 | 02.07.2013 |
3 July | 10.0900 | 03.07.2013 |
4 July | 10.0380 | 04.07.2013 |
5 July | 10.2060 | 05.07.2013 |
8 July | 10.1670 | 08.07.2013 |
9 July | 10.0230 | 09.07.2013 |
10 July | 9.9840 | 10.07.2013 |
11 July | 9.9900 | 11.07.2013 |
12 July | 9.9834 | 12.07.2013 |
15 July | 9.8712 | 15.07.2013 |
16 July | 9.8595 | 16.07.2013 |
17 July | 9.8260 | 17.07.2013 |
18 July | 9.9309 | 18.07.2013 |
19 July | 9.8705 | 19.07.2013 |
22 July | 9.8194 | 22.07.2013 |
23 July | 9.6825 | 23.07.2013 |
24 July | 9.7850 | 24.07.2013 |
25 July | 9.7200 | 25.07.2013 |
26 July | 9.7800 | 26.07.2013 |
29 July | 9.7942 | 29.07.2013 |
30 July | 9.8003 | 30.07.2013 |
31 July | 9.8680 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 9.9750 | 01.08.2013 |
2 August | 9.8350 | 02.08.2013 |
5 August | 9.8435 | 05.08.2013 |
6 August | 9.9348 | 06.08.2013 |
7 August | 9.9611 | 07.08.2013 |
8 August | 9.8677 | 08.08.2013 |
9 August | 9.8163 | 09.08.2013 |
12 August | 9.8875 | 12.08.2013 |
13 August | 9.9970 | 13.08.2013 |
14 August | 9.9725 | 14.08.2013 |
15 August | 9.9913 | 15.08.2013 |
16 August | 10.0901 | 16.08.2013 |
19 August | 10.2060 | 19.08.2013 |
20 August | 10.1600 | 20.08.2013 |
21 August | 10.3906 | 21.08.2013 |
22 August | 10.2820 | 22.08.2013 |
23 August | 10.2405 | 23.08.2013 |
26 August | 10.3270 | 26.08.2013 |
27 August | 10.3824 | 27.08.2013 |
28 August | 10.3102 | 28.08.2013 |
29 August | 10.3630 | 29.08.2013 |
30 August | 10.2800 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
2 September | 10.2815 | 02.09.2013 |
3 September | 10.3350 | 03.09.2013 |
4 September | 10.2440 | 04.09.2013 |
5 September | 10.2380 | 05.09.2013 |
6 September | 10.0150 | 06.09.2013 |
9 September | 9.9560 | 09.09.2013 |
10 September | 9.9835 | 10.09.2013 |
11 September | 9.8695 | 11.09.2013 |
12 September | 9.9708 | 12.09.2013 |
13 September | 9.9347 | 13.09.2013 |
16 September | 9.8103 | 16.09.2013 |
17 September | 9.8038 | 17.09.2013 |
18 September | 9.5880 | 18.09.2013 |
19 September | 9.7055 | 19.09.2013 |
20 September | 9.8806 | 20.09.2013 |
23 September | 9.8438 | 23.09.2013 |
24 September | 9.8717 | 24.09.2013 |
25 September | 9.9911 | 25.09.2013 |
26 September | 9.9910 | 26.09.2013 |
27 September | 10.0930 | 27.09.2013 |
30 September | 10.0277 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 10.1220 | 01.10.2013 |
2 October | 10.0193 | 02.10.2013 |
3 October | 10.0350 | 03.10.2013 |
4 October | 9.9838 | 04.10.2013 |
7 October | 10.0050 | 07.10.2013 |
8 October | 9.9970 | 08.10.2013 |
9 October | 9.9610 | 09.10.2013 |
10 October | 9.9070 | 10.10.2013 |
11 October | 9.8940 | 11.10.2013 |
14 October | 9.9150 | 14.10.2013 |
15 October | 9.9781 | 15.10.2013 |
16 October | 9.8648 | 16.10.2013 |
17 October | 9.8253 | 17.10.2013 |
18 October | 9.7900 | 18.10.2013 |
21 October | 9.8425 | 21.10.2013 |
22 October | 9.7375 | 22.10.2013 |
23 October | 9.7938 | 23.10.2013 |
24 October | 9.7545 | 24.10.2013 |
25 October | 9.8270 | 25.10.2013 |
28 October | 9.8287 | 28.10.2013 |
29 October | 9.8918 | 29.10.2013 |
30 October | 9.9460 | 30.10.2013 |
31 October | 10.0499 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 10.1900 | 01.11.2013 |
4 November | 10.1307 | 04.11.2013 |
5 November | 10.2440 | 05.11.2013 |
6 November | 10.2700 | 06.11.2013 |
7 November | 10.3010 | 07.11.2013 |
8 November | 10.3390 | 08.11.2013 |
11 November | 10.3590 | 11.11.2013 |
12 November | 10.3700 | 12.11.2013 |
13 November | 10.2790 | 13.11.2013 |
14 November | 10.1933 | 14.11.2013 |
15 November | 10.1608 | 15.11.2013 |
18 November | 10.1450 | 18.11.2013 |
19 November | 10.1830 | 19.11.2013 |
20 November | 10.1496 | 20.11.2013 |
21 November | 10.1280 | 21.11.2013 |
22 November | 10.0695 | 22.11.2013 |
25 November | 10.0960 | 25.11.2013 |
26 November | 10.1311 | 26.11.2013 |
27 November | 10.2349 | 27.11.2013 |
28 November | 10.2059 | 28.11.2013 |
29 November | 10.1750 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
2 December | 10.2750 | 02.12.2013 |
3 December | 10.3310 | 03.12.2013 |
4 December | 10.4350 | 04.12.2013 |
5 December | 10.4500 | 05.12.2013 |
6 December | 10.3213 | 06.12.2013 |
9 December | 10.3927 | 09.12.2013 |
10 December | 10.3610 | 10.12.2013 |
11 December | 10.3765 | 11.12.2013 |
12 December | 10.3870 | 12.12.2013 |
13 December | 10.2930 | 13.12.2013 |
16 December | 10.2835 | 16.12.2013 |
17 December | 10.3280 | 17.12.2013 |
18 December | 10.3450 | 18.12.2013 |
19 December | 10.3893 | 19.12.2013 |
20 December | 10.3555 | 20.12.2013 |
23 December | 10.3450 | 23.12.2013 |
24 December | 10.3300 | 24.12.2013 |
25 December | 10.3270 | 25.12.2013 |
26 December | 10.3585 | 26.12.2013 |
27 December | 10.5300 | 27.12.2013 |
30 December | 10.4210 | 30.12.2013 |
31 December | 10.4970 | 31.12.2013 |