United States dollar / South African rand (USD/ZAR)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
1 January8.458001.01.2013
2 January8.489302.01.2013
3 January8.591503.01.2013
4 January8.567604.01.2013
7 January8.568707.01.2013
8 January8.580008.01.2013
9 January8.594009.01.2013
10 January8.649810.01.2013
11 January8.720011.01.2013
14 January8.700014.01.2013
15 January8.820015.01.2013
16 January8.797116.01.2013
17 January8.803117.01.2013
18 January8.880518.01.2013
21 January8.859221.01.2013
22 January8.854922.01.2013
23 January9.063023.01.2013
24 January9.045024.01.2013
25 January8.945025.01.2013
28 January9.101528.01.2013
29 January9.026029.01.2013
30 January9.039730.01.2013
31 January8.956631.01.2013

February 2013

Day Rate Set date
1 February8.840001.02.2013
4 February8.916204.02.2013
5 February8.844905.02.2013
6 February8.904806.02.2013
7 February8.911307.02.2013
8 February8.882308.02.2013
11 February8.910311.02.2013
12 February8.917212.02.2013
13 February8.864013.02.2013
14 February8.787514.02.2013
15 February8.855015.02.2013
18 February8.890218.02.2013
19 February8.853019.02.2013
20 February8.911420.02.2013
21 February8.898821.02.2013
22 February8.865022.02.2013
25 February8.865225.02.2013
26 February8.822526.02.2013
27 February8.820127.02.2013
28 February9.025028.02.2013

March 2013

Day Rate Set date
1 March9.064201.03.2013
4 March9.078004.03.2013
5 March9.035005.03.2013
6 March9.124506.03.2013
7 March9.144207.03.2013
8 March9.089208.03.2013
11 March9.091111.03.2013
12 March9.169512.03.2013
13 March9.261113.03.2013
14 March9.176014.03.2013
15 March9.185715.03.2013
18 March9.171718.03.2013
19 March9.246019.03.2013
20 March9.331320.03.2013
21 March9.325521.03.2013
22 March9.300522.03.2013
25 March9.294025.03.2013
26 March9.247226.03.2013
27 March9.262527.03.2013
28 March9.209028.03.2013
29 March9.236329.03.2013

April 2013

Day Rate Set date
1 April9.193201.04.2013
2 April9.252802.04.2013
3 April9.227503.04.2013
4 April9.167204.04.2013
5 April9.097505.04.2013
8 April8.989808.04.2013
9 April8.925909.04.2013
10 April8.905310.04.2013
11 April8.895611.04.2013
12 April8.943712.04.2013
15 April9.204315.04.2013
16 April9.125516.04.2013
17 April9.175017.04.2013
18 April9.191218.04.2013
19 April9.225419.04.2013
22 April9.237222.04.2013
23 April9.204523.04.2013
24 April9.135024.04.2013
25 April9.095725.04.2013
26 April9.102826.04.2013
29 April8.992529.04.2013
30 April8.968230.04.2013

May 2013

Day Rate Set date
1 May9.023301.05.2013
2 May8.948002.05.2013
3 May8.910203.05.2013
6 May8.999006.05.2013
7 May9.030307.05.2013
8 May9.005708.05.2013
9 May9.027809.05.2013
10 May9.123110.05.2013
13 May9.159713.05.2013
14 May9.237514.05.2013
15 May9.257515.05.2013
16 May9.321216.05.2013
17 May9.404117.05.2013
20 May9.440320.05.2013
21 May9.543621.05.2013
22 May9.572522.05.2013
23 May9.527823.05.2013
24 May9.576224.05.2013
27 May9.599427.05.2013
28 May9.781428.05.2013
29 May9.827729.05.2013
30 May10.043230.05.2013
31 May10.091531.05.2013

June 2013

Day Rate Set date
3 June9.817503.06.2013
4 June9.825504.06.2013
5 June10.007705.06.2013
6 June9.862706.06.2013
7 June9.963107.06.2013
10 June10.182010.06.2013
11 June10.070611.06.2013
12 June10.123312.06.2013
13 June9.849213.06.2013
14 June9.945014.06.2013
17 June9.975017.06.2013
18 June9.991018.06.2013
19 June10.180419.06.2013
20 June10.213720.06.2013
21 June10.160121.06.2013
24 June10.070724.06.2013
25 June10.100025.06.2013
26 June10.110026.06.2013
27 June9.943027.06.2013
28 June9.880028.06.2013

July 2013

Day Rate Set date
1 July9.936501.07.2013
2 July9.999002.07.2013
3 July10.090003.07.2013
4 July10.038004.07.2013
5 July10.206005.07.2013
8 July10.167008.07.2013
9 July10.023009.07.2013
10 July9.984010.07.2013
11 July9.990011.07.2013
12 July9.983412.07.2013
15 July9.871215.07.2013
16 July9.859516.07.2013
17 July9.826017.07.2013
18 July9.930918.07.2013
19 July9.870519.07.2013
22 July9.819422.07.2013
23 July9.682523.07.2013
24 July9.785024.07.2013
25 July9.720025.07.2013
26 July9.780026.07.2013
29 July9.794229.07.2013
30 July9.800330.07.2013
31 July9.868031.07.2013

August 2013

Day Rate Set date
1 August9.975001.08.2013
2 August9.835002.08.2013
5 August9.843505.08.2013
6 August9.934806.08.2013
7 August9.961107.08.2013
8 August9.867708.08.2013
9 August9.816309.08.2013
12 August9.887512.08.2013
13 August9.997013.08.2013
14 August9.972514.08.2013
15 August9.991315.08.2013
16 August10.090116.08.2013
19 August10.206019.08.2013
20 August10.160020.08.2013
21 August10.390621.08.2013
22 August10.282022.08.2013
23 August10.240523.08.2013
26 August10.327026.08.2013
27 August10.382427.08.2013
28 August10.310228.08.2013
29 August10.363029.08.2013
30 August10.280030.08.2013

September 2013

Day Rate Set date
2 September10.281502.09.2013
3 September10.335003.09.2013
4 September10.244004.09.2013
5 September10.238005.09.2013
6 September10.015006.09.2013
9 September9.956009.09.2013
10 September9.983510.09.2013
11 September9.869511.09.2013
12 September9.970812.09.2013
13 September9.934713.09.2013
16 September9.810316.09.2013
17 September9.803817.09.2013
18 September9.588018.09.2013
19 September9.705519.09.2013
20 September9.880620.09.2013
23 September9.843823.09.2013
24 September9.871724.09.2013
25 September9.991125.09.2013
26 September9.991026.09.2013
27 September10.093027.09.2013
30 September10.027730.09.2013

October 2013

Day Rate Set date
1 October10.122001.10.2013
2 October10.019302.10.2013
3 October10.035003.10.2013
4 October9.983804.10.2013
7 October10.005007.10.2013
8 October9.997008.10.2013
9 October9.961009.10.2013
10 October9.907010.10.2013
11 October9.894011.10.2013
14 October9.915014.10.2013
15 October9.978115.10.2013
16 October9.864816.10.2013
17 October9.825317.10.2013
18 October9.790018.10.2013
21 October9.842521.10.2013
22 October9.737522.10.2013
23 October9.793823.10.2013
24 October9.754524.10.2013
25 October9.827025.10.2013
28 October9.828728.10.2013
29 October9.891829.10.2013
30 October9.946030.10.2013
31 October10.049931.10.2013

November 2013

Day Rate Set date
1 November10.190001.11.2013
4 November10.130704.11.2013
5 November10.244005.11.2013
6 November10.270006.11.2013
7 November10.301007.11.2013
8 November10.339008.11.2013
11 November10.359011.11.2013
12 November10.370012.11.2013
13 November10.279013.11.2013
14 November10.193314.11.2013
15 November10.160815.11.2013
18 November10.145018.11.2013
19 November10.183019.11.2013
20 November10.149620.11.2013
21 November10.128021.11.2013
22 November10.069522.11.2013
25 November10.096025.11.2013
26 November10.131126.11.2013
27 November10.234927.11.2013
28 November10.205928.11.2013
29 November10.175029.11.2013

December 2013

Day Rate Set date
2 December10.275002.12.2013
3 December10.331003.12.2013
4 December10.435004.12.2013
5 December10.450005.12.2013
6 December10.321306.12.2013
9 December10.392709.12.2013
10 December10.361010.12.2013
11 December10.376511.12.2013
12 December10.387012.12.2013
13 December10.293013.12.2013
16 December10.283516.12.2013
17 December10.328017.12.2013
18 December10.345018.12.2013
19 December10.389319.12.2013
20 December10.355520.12.2013
23 December10.345023.12.2013
24 December10.330024.12.2013
25 December10.327025.12.2013
26 December10.358526.12.2013
27 December10.530027.12.2013
30 December10.421030.12.2013
31 December10.497031.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.