Day | Rate | Set date |
---|---|---|
3 December | 8.8717 | 03.12.2012 |
4 December | 8.7972 | 04.12.2012 |
5 December | 8.7711 | 05.12.2012 |
6 December | 8.6798 | 06.12.2012 |
7 December | 8.6547 | 07.12.2012 |
10 December | 8.6695 | 10.12.2012 |
11 December | 8.6588 | 11.12.2012 |
12 December | 8.6524 | 12.12.2012 |
13 December | 8.6628 | 13.12.2012 |
14 December | 8.6160 | 14.12.2012 |
17 December | 8.5425 | 17.12.2012 |
18 December | 8.4505 | 18.12.2012 |
19 December | 8.4840 | 19.12.2012 |
20 December | 8.4750 | 20.12.2012 |
21 December | 8.5885 | 21.12.2012 |
24 December | 8.5812 | 24.12.2012 |
25 December | 8.5725 | 25.12.2012 |
26 December | 8.5710 | 26.12.2012 |
27 December | 8.4777 | 27.12.2012 |
28 December | 8.4800 | 28.12.2012 |
31 December | 8.4574 | 31.12.2012 |