Day | Rate | Set date |
---|---|---|
1 November | 8.6424 | 01.11.2012 |
2 November | 8.7700 | 02.11.2012 |
5 November | 8.7239 | 05.11.2012 |
6 November | 8.6267 | 06.11.2012 |
7 November | 8.6318 | 07.11.2012 |
8 November | 8.7238 | 08.11.2012 |
9 November | 8.7095 | 09.11.2012 |
12 November | 8.7500 | 12.11.2012 |
13 November | 8.7993 | 13.11.2012 |
14 November | 8.9217 | 14.11.2012 |
15 November | 8.9275 | 15.11.2012 |
16 November | 8.8766 | 16.11.2012 |
19 November | 8.8283 | 19.11.2012 |
20 November | 8.8419 | 20.11.2012 |
21 November | 8.9524 | 21.11.2012 |
22 November | 8.9469 | 22.11.2012 |
23 November | 8.8770 | 23.11.2012 |
26 November | 8.8685 | 26.11.2012 |
27 November | 8.8362 | 27.11.2012 |
28 November | 8.8146 | 28.11.2012 |
29 November | 8.7873 | 29.11.2012 |
30 November | 8.9036 | 30.11.2012 |