Day | Rate | Set date |
---|---|---|
1 August | 8.3525 | 01.08.2012 |
2 August | 8.3476 | 02.08.2012 |
3 August | 8.1500 | 03.08.2012 |
6 August | 8.1650 | 06.08.2012 |
7 August | 8.1737 | 07.08.2012 |
8 August | 8.0850 | 08.08.2012 |
9 August | 8.0839 | 09.08.2012 |
10 August | 8.1100 | 10.08.2012 |
13 August | 8.1494 | 13.08.2012 |
14 August | 8.1962 | 14.08.2012 |
15 August | 8.2398 | 15.08.2012 |
16 August | 8.2165 | 16.08.2012 |
17 August | 8.3345 | 17.08.2012 |
20 August | 8.3349 | 20.08.2012 |
21 August | 8.2644 | 21.08.2012 |
22 August | 8.2372 | 22.08.2012 |
23 August | 8.3173 | 23.08.2012 |
24 August | 8.4015 | 24.08.2012 |
27 August | 8.4465 | 27.08.2012 |
28 August | 8.4128 | 28.08.2012 |
29 August | 8.4074 | 29.08.2012 |
30 August | 8.4748 | 30.08.2012 |
31 August | 8.4000 | 31.08.2012 |