Day | Rate | Set date |
---|---|---|
2 April | 7.6490 | 02.04.2012 |
3 April | 7.7438 | 03.04.2012 |
4 April | 7.8306 | 04.04.2012 |
5 April | 7.8334 | 05.04.2012 |
6 April | 7.8862 | 06.04.2012 |
9 April | 7.8880 | 09.04.2012 |
10 April | 7.9890 | 10.04.2012 |
11 April | 7.9852 | 11.04.2012 |
12 April | 7.8730 | 12.04.2012 |
13 April | 7.9517 | 13.04.2012 |
16 April | 7.9409 | 16.04.2012 |
17 April | 7.8023 | 17.04.2012 |
18 April | 7.8409 | 18.04.2012 |
19 April | 7.8525 | 19.04.2012 |
20 April | 7.8128 | 20.04.2012 |
23 April | 7.8407 | 23.04.2012 |
24 April | 7.7850 | 24.04.2012 |
25 April | 7.7426 | 25.04.2012 |
26 April | 7.7767 | 26.04.2012 |
27 April | 7.7428 | 27.04.2012 |
30 April | 7.7658 | 30.04.2012 |