Day | Rate | Set date |
---|---|---|
1 February | 7.6724 | 01.02.2012 |
2 February | 7.6425 | 02.02.2012 |
3 February | 7.5218 | 03.02.2012 |
6 February | 7.5545 | 06.02.2012 |
7 February | 7.5677 | 07.02.2012 |
8 February | 7.5632 | 08.02.2012 |
9 February | 7.5948 | 09.02.2012 |
10 February | 7.7514 | 10.02.2012 |
13 February | 7.6959 | 13.02.2012 |
14 February | 7.7299 | 14.02.2012 |
15 February | 7.7648 | 15.02.2012 |
16 February | 7.7698 | 16.02.2012 |
17 February | 7.7419 | 17.02.2012 |
20 February | 7.6878 | 20.02.2012 |
21 February | 7.7358 | 21.02.2012 |
22 February | 7.7263 | 22.02.2012 |
23 February | 7.6561 | 23.02.2012 |
24 February | 7.5958 | 24.02.2012 |
27 February | 7.5544 | 27.02.2012 |
28 February | 7.4870 | 28.02.2012 |
29 February | 7.4749 | 29.02.2012 |